21733 騰訊法巴五二購Ａ (認購證)
按盤價 
0.061 -0.024 (-28.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.085 | 373.400 | 12,870,000 | 19,250,000 | 32.083 | 530,000 | 0.099 | 3,330,000 | 0.078 |
| 08/01/2025 | 0.074 | 369.200 | 9,220,000 | 16,450,000 | 27.417 | 2,650,000 | 0.080 | ||
| 07/01/2025 | 0.120 | 379.600 | 12,340,000 | 13,800,000 | 23.000 | 4,990,000 | 0.145 | 1,110,000 | 0.157 |
| 06/01/2025 | 0.300 | 409.400 | 640,000 | 17,680,000 | 29.467 | ||||
| 03/01/2025 | 0.360 | 414.200 | 0 | 17,680,000 | 29.467 | ||||
| 02/01/2025 | 0.370 | 416.000 | 2,360,000 | 17,680,000 | 29.467 | ||||
| 31/12/2024 | 0.420 | 417.000 | 300,000 | 17,680,000 | 29.467 | ||||
| 30/12/2024 | 0.420 | 419.000 | 1,560,000 | 17,680,000 | 29.467 | ||||
| 27/12/2024 | 0.395 | 417.400 | 560,000 | 17,680,000 | 29.467 | ||||
| 24/12/2024 | 0.420 | 420.000 | 270,000 | 17,680,000 | 29.467 | ||||
| 23/12/2024 | 0.425 | 420.200 | 370,000 | 17,680,000 | 29.467 | ||||
| 20/12/2024 | 0.490 | 426.400 | 5,230,000 | 17,680,000 | 29.467 | ||||
| 19/12/2024 | 0.400 | 415.200 | 630,000 | 17,680,000 | 29.467 | ||||
| 18/12/2024 | 0.300 | 406.000 | 300,000 | 17,680,000 | 29.467 | 190,000 | 0.300 | ||
| 17/12/2024 | 0.290 | 402.600 | 610,000 | 17,490,000 | 29.150 | 540,000 | 0.292 | ||
| 16/12/2024 | 0.310 | 405.600 | 0 | 16,950,000 | 28.250 | ||||
| 13/12/2024 | 0.340 | 409.800 | 830,000 | 16,950,000 | 28.250 | 440,000 | 0.373 | ||
| 12/12/2024 | 0.420 | 415.600 | 530,000 | 16,510,000 | 27.517 | ||||
| 11/12/2024 | 0.345 | 409.800 | 200,000 | 16,510,000 | 27.517 | 40,000 | 0.345 | ||
| 10/12/2024 | 0.365 | 411.200 | 880,000 | 16,470,000 | 27.450 | 540,000 | 0.441 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
