21742 騰訊高盛四八購Ａ (認購證)
按盤價 
0.106 +0.006 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 382.400 | 0 | |||||||
| 03/07/2024 | 379.400 | 0 | 3,940,000 | 5.629 | |||||
| 02/07/2024 | 369.200 | 0 | 3,940,000 | 5.629 | |||||
| 28/06/2024 | 372.400 | 0 | 3,940,000 | 5.629 | 500,000 | 0.084 | |||
| 27/06/2024 | 374.400 | 0 | 3,440,000 | 4.914 | |||||
| 26/06/2024 | 382.000 | 0 | 3,440,000 | 4.914 | |||||
| 25/06/2024 | 382.000 | 0 | 3,440,000 | 4.914 | |||||
| 24/06/2024 | 380.400 | 0 | 3,440,000 | 4.914 | |||||
| 21/06/2024 | 381.400 | 0 | 3,440,000 | 4.914 | |||||
| 20/06/2024 | 387.600 | 0 | 3,440,000 | 4.914 | |||||
| 19/06/2024 | 389.000 | 0 | 3,440,000 | 4.914 | |||||
| 18/06/2024 | 377.000 | 0 | 3,440,000 | 4.914 | |||||
| 17/06/2024 | 381.200 | 0 | 3,440,000 | 4.914 | 150,000 | 0.153 | 150,000 | 0.157 | |
| 14/06/2024 | 379.800 | 0 | 3,440,000 | 4.914 | 150,000 | 0.147 | 150,000 | 0.145 | |
| 13/06/2024 | 379.800 | 0 | 3,440,000 | 4.914 | |||||
| 12/06/2024 | 370.800 | 0 | 3,440,000 | 4.914 | 1,000,000 | 0.117 | 1,000,000 | 0.121 | |
| 11/06/2024 | 373.800 | 0 | 3,440,000 | 4.914 | |||||
| 07/06/2024 | 374.800 | 0 | 3,440,000 | 4.914 | |||||
| 06/06/2024 | 381.600 | 0 | 3,440,000 | 4.914 | |||||
| 05/06/2024 | 380.800 | 0 | 3,440,000 | 4.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
