日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.620 | 70.000 | 86,000 | 56,000 | 0.140 | 60,000 | 0.600 | 26,000 | 0.580 |
25/09/2024 | 0.600 | 69.900 | 0 | 90,000 | 0.225 | ||||
24/09/2024 | 0.600 | 70.100 | 0 | 90,000 | 0.225 | ||||
23/09/2024 | 0.530 | 68.950 | 0 | 90,000 | 0.225 | ||||
20/09/2024 | 0.540 | 68.950 | 0 | 90,000 | 0.225 | ||||
19/09/2024 | 0.480 | 68.550 | 0 | 90,000 | 0.225 | ||||
17/09/2024 | 0.435 | 68.150 | 0 | 90,000 | 0.225 | ||||
16/09/2024 | 0.375 | 67.250 | 0 | 90,000 | 0.225 | ||||
13/09/2024 | 0.385 | 67.300 | 0 | 90,000 | 0.225 | ||||
12/09/2024 | 0.365 | 66.950 | 1,020,000 | 90,000 | 0.225 | 1,020,000 | 0.370 | ||
11/09/2024 | 0.330 | 66.550 | 1,020,000 | 1,110,000 | 2.775 | 1,020,000 | 0.301 | ||
10/09/2024 | 0.420 | 67.500 | 0 | 90,000 | 0.225 | ||||
09/09/2024 | 0.375 | 67.050 | 0 | 90,000 | 0.225 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.410 | 67.500 | 0 | 90,000 | 0.225 | ||||
04/09/2024 | 0.375 | 67.050 | 0 | 90,000 | 0.225 | ||||
03/09/2024 | 0.470 | 67.950 | 0 | 90,000 | 0.225 | ||||
02/09/2024 | 0.510 | 68.350 | 0 | 90,000 | 0.225 | ||||
30/08/2024 | 0.540 | 68.600 | 0 | 90,000 | 0.225 | ||||
29/08/2024 | 0.510 | 68.250 | 0 | 90,000 | 0.225 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF