日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.100 | 45.650 | 40,000 | 5,170,000 | 6.462 | 40,000 | 0.103 | ||
28/06/2024 | 0.104 | 46.150 | 460,000 | 5,130,000 | 6.413 | 200,000 | 0.106 | 260,000 | 0.106 |
27/06/2024 | 0.110 | 46.400 | 210,000 | 5,070,000 | 6.338 | 210,000 | 0.113 | ||
26/06/2024 | 0.118 | 47.500 | 60,000 | 4,860,000 | 6.075 | 60,000 | 0.111 | ||
25/06/2024 | 0.115 | 46.900 | 0 | 4,800,000 | 6.000 | ||||
24/06/2024 | 0.118 | 47.350 | 325,000 | 4,800,000 | 6.000 | 100,000 | 0.116 | 225,000 | 0.118 |
21/06/2024 | 0.134 | 49.350 | 10,000 | 4,675,000 | 5.844 | 10,000 | 0.134 | ||
20/06/2024 | 0.136 | 49.500 | 15,000 | 4,665,000 | 5.831 | 15,000 | 0.136 | ||
19/06/2024 | 0.162 | 52.200 | 100,000 | 4,650,000 | 5.812 | 100,000 | 0.155 | ||
18/06/2024 | 0.156 | 51.450 | 540,000 | 4,550,000 | 5.688 | 540,000 | 0.157 | ||
17/06/2024 | 0.155 | 51.550 | 0 | 4,010,000 | 5.012 | ||||
14/06/2024 | 0.150 | 50.950 | 100,000 | 4,010,000 | 5.012 | 100,000 | 0.151 | ||
13/06/2024 | 0.157 | 51.250 | 0 | 3,910,000 | 4.888 | ||||
12/06/2024 | 0.162 | 52.000 | 0 | 3,910,000 | 4.888 | ||||
11/06/2024 | 0.162 | 51.650 | 0 | 3,910,000 | 4.888 | ||||
07/06/2024 | 0.168 | 52.300 | 15,000 | 3,910,000 | 4.888 | 15,000 | 0.170 | ||
06/06/2024 | 0.192 | 54.050 | 0 | 3,895,000 | 4.869 | ||||
05/06/2024 | 0.205 | 54.900 | 0 | 3,895,000 | 4.869 | ||||
04/06/2024 | 0.213 | 55.750 | 0 | 3,895,000 | 4.869 | ||||
03/06/2024 | 0.213 | 56.100 | 0 | 3,895,000 | 4.869 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF