21820 泡瑪麥銀六二購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/01/20260.015216.20001,152,0001.728
26/01/20260.015217.60001,152,0001.728
23/01/20260.015219.60001,152,0001.728
22/01/20260.015206.00001,152,0001.728
21/01/20260.015194.40001,152,0001.728
20/01/20260.015197.20001,152,0001.728
19/01/20260.015180.80001,152,0001.728
16/01/20260.015178.60001,152,0001.728
15/01/20260.015189.20001,152,0001.728
14/01/20260.015192.00001,152,0001.728
13/01/20260.015191.30001,152,0001.728
12/01/20260.015197.00001,152,0001.728
09/01/20260.015197.00001,152,0001.728
08/01/20260.015199.40001,152,0001.728
07/01/20260.015200.60001,152,0001.728
06/01/20260.015199.50001,152,0001.728
05/01/20260.015196.20001,152,0001.728
02/01/20260.015193.10001,152,0001.728
31/12/20250.015187.70001,152,0001.728
30/12/20250.015190.80001,152,0001.728
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康