21836 泡瑪華泰六七沽Ａ (認沽證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.285 | 193.400 | 1,154,000 | 236,000 | 0.393 | 754,000 | 0.283 | 400,000 | 0.280 |
| 10/12/2025 | 0.300 | 190.400 | 1,386,000 | 590,000 | 0.983 | 656,000 | 0.304 | 730,000 | 0.303 |
| 09/12/2025 | 0.300 | 190.300 | 1,398,000 | 516,000 | 0.860 | 686,000 | 0.264 | 712,000 | 0.277 |
| 08/12/2025 | 0.255 | 200.400 | 1,124,000 | 490,000 | 0.817 | 474,000 | 0.252 | 650,000 | 0.250 |
| 05/12/2025 | 0.206 | 219.000 | 4,974,000 | 314,000 | 0.523 | 2,450,000 | 0.215 | 2,524,000 | 0.221 |
| 04/12/2025 | 0.219 | 215.400 | 24,276,000 | 240,000 | 0.400 | 12,138,000 | 0.224 | 12,138,000 | 0.223 |
| 03/12/2025 | 0.215 | 216.000 | 3,300,000 | 240,000 | 0.400 | 1,650,000 | 0.216 | 1,650,000 | 0.219 |
| 02/12/2025 | 0.217 | 218.800 | 13,800,000 | 240,000 | 0.400 | 6,900,000 | 0.219 | 6,900,000 | 0.219 |
| 01/12/2025 | 0.224 | 215.200 | 2,804,000 | 240,000 | 0.400 | 1,398,000 | 0.204 | 1,402,000 | 0.203 |
| 28/11/2025 | 0.197 | 224.800 | 23,780,000 | 236,000 | 0.393 | 11,890,000 | 0.197 | 11,890,000 | 0.198 |
| 27/11/2025 | 0.221 | 218.600 | 54,394,000 | 236,000 | 0.393 | 27,326,000 | 0.229 | 27,068,000 | 0.229 |
| 26/11/2025 | 0.255 | 204.600 | 1,102,000 | 494,000 | 0.823 | 422,000 | 0.261 | 680,000 | 0.262 |
| 25/11/2025 | 0.270 | 200.200 | 722,000 | 236,000 | 0.393 | 402,000 | 0.277 | 320,000 | 0.275 |
| 24/11/2025 | 0.280 | 199.500 | 1,064,000 | 318,000 | 0.530 | 540,000 | 0.290 | 524,000 | 0.299 |
| 21/11/2025 | 0.285 | 199.300 | 682,000 | 334,000 | 0.557 | 306,000 | 0.295 | 376,000 | 0.304 |
| 20/11/2025 | 0.285 | 201.400 | 982,000 | 264,000 | 0.440 | 392,000 | 0.283 | 590,000 | 0.287 |
| 19/11/2025 | 0.265 | 206.600 | 928,000 | 66,000 | 0.110 | 508,000 | 0.263 | 420,000 | 0.265 |
| 18/11/2025 | 0.255 | 211.400 | 912,000 | 154,000 | 0.257 | 472,000 | 0.254 | 440,000 | 0.255 |
| 17/11/2025 | 0.245 | 217.400 | 21,614,000 | 186,000 | 0.310 | 10,700,000 | 0.233 | 10,854,000 | 0.232 |
| 14/11/2025 | 0.247 | 216.400 | 19,060,000 | 32,000 | 0.053 | 9,530,000 | 0.242 | 9,530,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
