日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 36.350 | 0 | |||||||
28/06/2024 | 35.400 | 0 | 1,490,000 | 2.129 | 820,000 | 0.122 | 820,000 | 0.126 | |
27/06/2024 | 35.950 | 0 | 1,490,000 | 2.129 | 145,000 | 0.137 | |||
26/06/2024 | 36.800 | 0 | 1,345,000 | 1.921 | |||||
25/06/2024 | 37.100 | 0 | 1,345,000 | 1.921 | |||||
24/06/2024 | 36.700 | 0 | 1,345,000 | 1.921 | |||||
21/06/2024 | 36.800 | 0 | 1,345,000 | 1.921 | 1,000,000 | 0.191 | |||
20/06/2024 | 37.400 | 0 | 345,000 | 0.493 | 160,000 | 0.226 | 160,000 | 0.225 | |
19/06/2024 | 37.500 | 0 | 345,000 | 0.493 | 30,000 | 0.219 | |||
18/06/2024 | 36.100 | 0 | 375,000 | 0.536 | |||||
17/06/2024 | 36.300 | 0 | 375,000 | 0.536 | 305,000 | 0.174 | 305,000 | 0.174 | |
14/06/2024 | 36.450 | 0 | 375,000 | 0.536 | 540,000 | 0.194 | 590,000 | 0.192 | |
13/06/2024 | 36.500 | 0 | 325,000 | 0.464 | |||||
12/06/2024 | 36.650 | 0 | 325,000 | 0.464 | 30,000 | 0.203 | |||
11/06/2024 | 37.450 | 0 | 295,000 | 0.421 | 1,740,000 | 0.223 | 100,000 | 0.232 | |
07/06/2024 | 38.100 | 0 | 1,935,000 | 2.764 | |||||
06/06/2024 | 38.934 | 0 | 1,935,000 | 2.764 | |||||
05/06/2024 | 39.334 | 0 | 1,935,000 | 2.764 | |||||
04/06/2024 | 39.184 | 0 | 1,935,000 | 2.764 | |||||
03/06/2024 | 38.734 | 0 | 1,935,000 | 2.764 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF