21891 中壽法巴六四沽Ａ (認沽證)
按盤價 
0.039 -0.011 (-22.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.050 | 26.820 | 2,960,000 | 3,560,000 | 5.086 | 2,010,000 | 0.048 | 900,000 | 0.047 |
| 10/12/2025 | 0.050 | 27.140 | 4,680,000 | 4,670,000 | 6.671 | 2,330,000 | 0.052 | 2,270,000 | 0.052 |
| 09/12/2025 | 0.051 | 26.900 | 8,670,000 | 4,730,000 | 6.757 | 4,450,000 | 0.044 | 3,680,000 | 0.044 |
| 08/12/2025 | 0.040 | 28.060 | 8,490,000 | 5,500,000 | 7.857 | 3,910,000 | 0.040 | 4,330,000 | 0.040 |
| 05/12/2025 | 0.044 | 28.220 | 10,350,000 | 5,080,000 | 7.257 | 4,510,000 | 0.052 | 5,170,000 | 0.051 |
| 04/12/2025 | 0.057 | 26.760 | 10,610,000 | 4,420,000 | 6.314 | 4,270,000 | 0.063 | 5,660,000 | 0.061 |
| 03/12/2025 | 0.065 | 26.320 | 9,560,000 | 3,030,000 | 4.329 | 5,390,000 | 0.058 | 3,460,000 | 0.057 |
| 02/12/2025 | 0.053 | 27.300 | 12,780,000 | 4,960,000 | 7.086 | 5,740,000 | 0.052 | 6,590,000 | 0.051 |
| 01/12/2025 | 0.058 | 27.120 | 10,270,000 | 4,110,000 | 5.871 | 4,460,000 | 0.058 | 4,890,000 | 0.057 |
| 28/11/2025 | 0.060 | 26.860 | 5,520,000 | 3,680,000 | 5.257 | 3,160,000 | 0.058 | 2,020,000 | 0.057 |
| 27/11/2025 | 0.057 | 27.320 | 28,410,000 | 4,820,000 | 6.886 | 12,620,000 | 0.064 | 14,290,000 | 0.064 |
| 26/11/2025 | 0.066 | 26.740 | 14,050,000 | 3,150,000 | 4.500 | 6,260,000 | 0.067 | 7,430,000 | 0.067 |
| 25/11/2025 | 0.069 | 26.700 | 18,120,000 | 1,980,000 | 2.829 | 8,870,000 | 0.074 | 8,720,000 | 0.074 |
| 24/11/2025 | 0.081 | 26.120 | 20,040,000 | 2,130,000 | 3.043 | 9,780,000 | 0.081 | 9,890,000 | 0.081 |
| 21/11/2025 | 0.089 | 25.880 | 43,820,000 | 2,020,000 | 2.886 | 21,980,000 | 0.085 | 20,950,000 | 0.085 |
| 20/11/2025 | 0.070 | 26.900 | 10,280,000 | 3,050,000 | 4.357 | 4,580,000 | 0.073 | 4,990,000 | 0.073 |
| 19/11/2025 | 0.077 | 26.680 | 15,150,000 | 2,640,000 | 3.771 | 7,430,000 | 0.083 | 7,400,000 | 0.083 |
| 18/11/2025 | 0.089 | 26.140 | 28,190,000 | 2,670,000 | 3.814 | 16,350,000 | 0.082 | 10,660,000 | 0.082 |
| 17/11/2025 | 0.075 | 26.980 | 14,710,000 | 8,360,000 | 11.943 | 8,880,000 | 0.077 | 5,690,000 | 0.076 |
| 14/11/2025 | 0.073 | 27.380 | 15,090,000 | 11,550,000 | 16.500 | 9,000,000 | 0.065 | 5,590,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
