21906 老鋪中銀六二購Ｃ (認購證)
按盤價 
0.062 +0.010 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 662.500 | 0 | |||||||
| 11/12/2025 | 640.000 | 0 | 0 | 0.000 | 800,000 | 0.049 | 800,000 | 0.047 | |
| 10/12/2025 | 622.500 | 0 | 0 | 0.000 | 150,000 | 0.049 | 150,000 | 0.049 | |
| 09/12/2025 | 613.500 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 632.000 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 677.500 | 0 | 0 | 0.000 | 3,230,000 | 0.081 | 3,230,000 | 0.081 | |
| 04/12/2025 | 681.500 | 0 | 0 | 0.000 | 2,065,000 | 0.086 | 2,065,000 | 0.086 | |
| 03/12/2025 | 678.500 | 0 | 0 | 0.000 | 1,000,000 | 0.080 | 1,000,000 | 0.078 | |
| 02/12/2025 | 665.500 | 0 | 0 | 0.000 | 1,490,000 | 0.080 | 1,490,000 | 0.080 | |
| 01/12/2025 | 686.000 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 672.500 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 669.500 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 641.000 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 636.000 | 0 | 0 | 0.000 | 50,000 | 0.065 | |||
| 24/11/2025 | 626.000 | 0 | 50,000 | 0.071 | 3,175,000 | 0.060 | 3,175,000 | 0.060 | |
| 21/11/2025 | 633.500 | 0 | 50,000 | 0.071 | 2,150,000 | 0.070 | 2,150,000 | 0.069 | |
| 20/11/2025 | 642.000 | 0 | 50,000 | 0.071 | 2,500,000 | 0.077 | 2,500,000 | 0.077 | |
| 19/11/2025 | 647.480 | 0 | 50,000 | 0.071 | 2,390,000 | 0.080 | 2,390,000 | 0.079 | |
| 18/11/2025 | 639.980 | 0 | 50,000 | 0.071 | 755,000 | 0.076 | 755,000 | 0.077 | |
| 17/11/2025 | 656.980 | 0 | 50,000 | 0.071 | 1,100,000 | 0.088 | 1,100,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
