21967 Ｓ金匯豐六五購Ｂ (認購證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.187 | 3,410.000 | 40,000 | 25,000 | 0.040 | 40,000 | 0.172 | ||
| 06/05/2026 | 0.156 | 3,362.000 | 10,000 | 65,000 | 0.090 | 10,000 | 0.142 | ||
| 05/05/2026 | 0.096 | 3,271.000 | 110,000 | 75,000 | 0.110 | 100,000 | 0.095 | 10,000 | 0.097 |
| 04/05/2026 | 0.120 | 3,300.000 | 0 | 165,000 | 0.240 | ||||
| 30/04/2026 | 0.135 | 3,307.000 | 33,000 | 165,000 | 0.240 | 33,000 | 0.123 | ||
| 29/04/2026 | 0.131 | 3,292.000 | 33,000 | 198,000 | 0.280 | 33,000 | 0.146 | ||
| 28/04/2026 | 0.184 | 3,333.000 | 0 | 165,000 | 0.240 | ||||
| 27/04/2026 | 0.243 | 3,394.000 | 0 | 165,000 | 0.240 | ||||
| 24/04/2026 | 0.237 | 3,378.000 | 54,500 | 165,000 | 0.240 | 54,500 | 0.237 | ||
| 23/04/2026 | 0.275 | 3,425.000 | 0 | 219,500 | 0.310 | ||||
| 22/04/2026 | 0.300 | 3,421.000 | 750,000 | 219,500 | 0.310 | 750,000 | 0.295 | ||
| 21/04/2026 | 0.340 | 3,442.000 | 0 | 969,500 | 1.390 | ||||
| 20/04/2026 | 0.350 | 3,456.000 | 0 | 969,500 | 1.390 | ||||
| 17/04/2026 | 0.350 | 3,439.000 | 54,500 | 969,500 | 1.390 | 54,500 | 0.365 | ||
| 16/04/2026 | 0.380 | 3,460.000 | 0 | 915,000 | 1.310 | ||||
| 15/04/2026 | 0.380 | 3,462.000 | 0 | 915,000 | 1.310 | ||||
| 14/04/2026 | 0.355 | 3,436.000 | 26,000 | 915,000 | 1.310 | 26,000 | 0.350 | ||
| 13/04/2026 | 0.330 | 3,391.000 | 100,500 | 941,000 | 1.340 | 88,500 | 0.330 | 12,000 | 0.330 |
| 10/04/2026 | 0.365 | 3,417.000 | 197,500 | 1,017,500 | 1.450 | 109,000 | 0.360 | 88,500 | 0.370 |
| 09/04/2026 | 0.340 | 3,402.000 | 520,000 | 1,038,000 | 1.480 | 520,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
