日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.430 | 14.060 | 10,000 | 270,000 | 0.270 | 10,000 | 0.460 | ||
03/07/2024 | 0.390 | 13.640 | 0 | 280,000 | 0.280 | ||||
02/07/2024 | 0.350 | 13.160 | 0 | 280,000 | 0.280 | ||||
28/06/2024 | 0.350 | 13.100 | 0 | 280,000 | 0.280 | ||||
27/06/2024 | 0.325 | 12.680 | 0 | 280,000 | 0.280 | ||||
26/06/2024 | 0.365 | 13.200 | 0 | 280,000 | 0.280 | ||||
25/06/2024 | 0.380 | 13.400 | 10,000 | 280,000 | 0.280 | 5,000 | 0.385 | 5,000 | 0.390 |
24/06/2024 | 0.400 | 13.640 | 0 | 280,000 | 0.280 | ||||
21/06/2024 | 0.410 | 13.860 | 0 | 280,000 | 0.280 | ||||
20/06/2024 | 0.395 | 13.680 | 0 | 280,000 | 0.280 | ||||
19/06/2024 | 0.395 | 13.640 | 0 | 280,000 | 0.280 | ||||
18/06/2024 | 0.355 | 13.060 | 0 | 280,000 | 0.280 | ||||
17/06/2024 | 0.355 | 13.080 | 0 | 280,000 | 0.280 | ||||
14/06/2024 | 0.355 | 13.020 | 100,000 | 280,000 | 0.280 | 50,000 | 0.375 | 50,000 | 0.365 |
13/06/2024 | 0.380 | 13.360 | 290,000 | 280,000 | 0.280 | 50,000 | 0.365 | 190,000 | 0.367 |
12/06/2024 | 0.400 | 13.640 | 0 | 140,000 | 0.140 | ||||
11/06/2024 | 0.400 | 13.540 | 10,000 | 140,000 | 0.140 | 10,000 | 0.420 | ||
07/06/2024 | 0.510 | 15.100 | 0 | 130,000 | 0.130 | ||||
06/06/2024 | 0.470 | 14.640 | 20,000 | 130,000 | 0.130 | 20,000 | 0.460 | ||
05/06/2024 | 0.420 | 13.800 | 0 | 150,000 | 0.150 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 09:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF