22044 銀河中銀六五沽Ａ (認沽證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 36.460 | 0 | |||||||
| 12/03/2026 | 36.880 | 0 | 15,000 | 0.021 | |||||
| 11/03/2026 | 37.320 | 0 | 15,000 | 0.021 | |||||
| 10/03/2026 | 37.640 | 0 | 15,000 | 0.021 | |||||
| 09/03/2026 | 36.940 | 0 | 15,000 | 0.021 | 165,000 | 0.067 | 165,000 | 0.060 | |
| 06/03/2026 | 38.040 | 0 | 15,000 | 0.021 | 200,000 | 0.040 | |||
| 05/03/2026 | 37.980 | 0 | 215,000 | 0.307 | 300,000 | 0.043 | 300,000 | 0.035 | |
| 04/03/2026 | 38.300 | 0 | 215,000 | 0.307 | 800,000 | 0.041 | 15,000 | 0.046 | |
| 03/03/2026 | 39.380 | 0 | 1,000,000 | 1.429 | 160,000 | 0.026 | |||
| 02/03/2026 | 40.120 | 0 | 1,160,000 | 1.657 | 430,000 | 0.017 | 1,000,000 | 0.019 | |
| 27/02/2026 | 41.760 | 0 | 590,000 | 0.843 | 10,000 | 0.014 | |||
| 26/02/2026 | 41.440 | 0 | 600,000 | 0.857 | 420,000 | 0.012 | 10,000 | 0.016 | |
| 25/02/2026 | 43.280 | 0 | 1,010,000 | 1.443 | |||||
| 24/02/2026 | 42.820 | 0 | 1,010,000 | 1.443 | |||||
| 23/02/2026 | 43.800 | 0 | 1,010,000 | 1.443 | |||||
| 20/02/2026 | 42.460 | 0 | 1,010,000 | 1.443 | 130,000 | 0.014 | |||
| 16/02/2026 | 43.080 | 0 | 1,140,000 | 1.629 | 680,000 | 0.015 | |||
| 13/02/2026 | 43.000 | 0 | 460,000 | 0.657 | |||||
| 12/02/2026 | 42.980 | 0 | 460,000 | 0.657 | 100,000 | 0.016 | |||
| 11/02/2026 | 43.520 | 0 | 560,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
