22051 中海匯豐四甲購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.090 | 13.680 | 17,620,000 | 3,630,000 | 7.260 | 12,845,000 | 0.104 | 4,645,000 | 0.106 |
| 28/06/2024 | 0.088 | 13.540 | 2,610,000 | 11,830,000 | 23.660 | 1,200,000 | 0.087 | 1,410,000 | 0.088 |
| 27/06/2024 | 0.086 | 13.560 | 11,500,000 | 11,620,000 | 23.240 | 5,750,000 | 0.090 | 5,750,000 | 0.091 |
| 26/06/2024 | 0.106 | 14.080 | 13,540,000 | 11,620,000 | 23.240 | 6,720,000 | 0.105 | 6,770,000 | 0.104 |
| 25/06/2024 | 0.104 | 14.000 | 5,535,000 | 11,570,000 | 23.140 | 2,695,000 | 0.108 | 2,630,000 | 0.109 |
| 24/06/2024 | 0.096 | 13.770 | 6,335,000 | 11,635,000 | 23.270 | 3,115,000 | 0.090 | 3,220,000 | 0.091 |
| 21/06/2024 | 0.085 | 13.510 | 12,110,000 | 11,530,000 | 23.060 | 6,000,000 | 0.085 | 5,980,000 | 0.085 |
| 20/06/2024 | 0.089 | 13.670 | 21,355,000 | 11,550,000 | 23.100 | 8,930,000 | 0.095 | 12,290,000 | 0.097 |
| 19/06/2024 | 0.107 | 13.950 | 11,155,000 | 8,190,000 | 16.380 | 5,475,000 | 0.096 | 5,555,000 | 0.096 |
| 18/06/2024 | 0.086 | 13.430 | 17,530,000 | 8,110,000 | 16.220 | 8,525,000 | 0.098 | 9,005,000 | 0.098 |
| 17/06/2024 | 0.104 | 13.790 | 23,410,000 | 7,630,000 | 15.260 | 11,200,000 | 0.108 | 12,210,000 | 0.108 |
| 14/06/2024 | 0.119 | 14.010 | 6,000,000 | 6,620,000 | 13.240 | 2,880,000 | 0.124 | 3,070,000 | 0.124 |
| 13/06/2024 | 0.117 | 13.970 | 2,500,000 | 6,430,000 | 12.860 | 1,000,000 | 0.116 | 1,500,000 | 0.114 |
| 12/06/2024 | 0.127 | 14.070 | 1,000,000 | 5,930,000 | 11.860 | 850,000 | 0.132 | ||
| 11/06/2024 | 0.167 | 14.750 | 735,000 | 5,080,000 | 10.160 | 25,000 | 0.167 | 710,000 | 0.159 |
| 07/06/2024 | 0.177 | 14.910 | 360,000 | 4,395,000 | 8.790 | 360,000 | 0.170 | ||
| 06/06/2024 | 0.165 | 14.630 | 0 | 4,035,000 | 8.070 | ||||
| 05/06/2024 | 0.165 | 14.650 | 0 | 4,035,000 | 8.070 | ||||
| 04/06/2024 | 0.176 | 14.830 | 170,000 | 4,035,000 | 8.070 | 170,000 | 0.175 | ||
| 03/06/2024 | 0.173 | 14.730 | 5,000 | 3,865,000 | 7.730 | 5,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
