22053 創科匯豐四甲購Ａ (認購證)
按盤價 
0.100 +0.004 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 90.850 | 0 | |||||||
| 03/07/2024 | 90.850 | 0 | 5,550,000 | 13.880 | 875,000 | 0.098 | 200,000 | 0.096 | |
| 02/07/2024 | 89.000 | 0 | 6,225,000 | 15.560 | 2,450,000 | 0.092 | 3,675,000 | 0.092 | |
| 28/06/2024 | 89.200 | 0 | 5,000,000 | 12.500 | 575,000 | 0.091 | 1,250,000 | 0.106 | |
| 27/06/2024 | 92.950 | 0 | 4,325,000 | 10.810 | 7,925,000 | 0.123 | 7,550,000 | 0.121 | |
| 26/06/2024 | 91.300 | 0 | 4,700,000 | 11.750 | 6,850,000 | 0.110 | 7,300,000 | 0.109 | |
| 25/06/2024 | 93.300 | 0 | 4,250,000 | 10.630 | 4,500,000 | 0.127 | 4,675,000 | 0.125 | |
| 24/06/2024 | 92.800 | 0 | 4,075,000 | 10.190 | 3,700,000 | 0.116 | 3,750,000 | 0.114 | |
| 21/06/2024 | 92.100 | 0 | 4,025,000 | 10.060 | 3,200,000 | 0.118 | 3,200,000 | 0.119 | |
| 20/06/2024 | 93.950 | 0 | 4,025,000 | 10.060 | 7,175,000 | 0.131 | 7,400,000 | 0.130 | |
| 19/06/2024 | 96.650 | 0 | 3,800,000 | 9.500 | 2,975,000 | 0.157 | 3,350,000 | 0.156 | |
| 18/06/2024 | 96.000 | 0 | 3,425,000 | 8.560 | 1,200,000 | 0.160 | 1,200,000 | 0.163 | |
| 17/06/2024 | 96.350 | 0 | 3,425,000 | 8.560 | 2,100,000 | 0.160 | 2,100,000 | 0.162 | |
| 14/06/2024 | 95.600 | 0 | 3,425,000 | 8.560 | 3,875,000 | 0.158 | 4,050,000 | 0.158 | |
| 13/06/2024 | 98.350 | 0 | 3,250,000 | 8.130 | 3,200,000 | 0.184 | 3,100,000 | 0.186 | |
| 12/06/2024 | 94.400 | 0 | 3,350,000 | 8.380 | 3,400,000 | 0.151 | 3,450,000 | 0.151 | |
| 11/06/2024 | 95.300 | 0 | 3,300,000 | 8.250 | 3,350,000 | 0.160 | 4,200,000 | 0.160 | |
| 07/06/2024 | 97.050 | 0 | 2,450,000 | 6.130 | 25,000 | 0.177 | 75,000 | 0.177 | |
| 06/06/2024 | 99.800 | 0 | 2,400,000 | 6.000 | 4,925,000 | 0.202 | 4,800,000 | 0.200 | |
| 05/06/2024 | 96.100 | 0 | 2,525,000 | 6.310 | 150,000 | 0.180 | 50,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
