22054 比迪中銀四十購Ａ (認購證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.128 | 232.000 | 0 | ||||||
| 27/06/2024 | 0.128 | 230.800 | 250,000 | 11,150,000 | 15.929 | ||||
| 26/06/2024 | 0.160 | 237.400 | 1,050,000 | 11,150,000 | 15.929 | 1,000,000 | 0.163 | ||
| 25/06/2024 | 0.170 | 239.600 | 0 | 12,150,000 | 17.357 | ||||
| 24/06/2024 | 0.170 | 237.600 | 600,000 | 12,150,000 | 17.357 | ||||
| 21/06/2024 | 0.170 | 236.200 | 0 | 12,150,000 | 17.357 | ||||
| 20/06/2024 | 0.176 | 237.600 | 0 | 12,150,000 | 17.357 | ||||
| 19/06/2024 | 0.179 | 238.000 | 100,000 | 12,150,000 | 17.357 | ||||
| 18/06/2024 | 0.160 | 233.600 | 0 | 12,150,000 | 17.357 | ||||
| 17/06/2024 | 0.164 | 233.400 | 500,000 | 12,150,000 | 17.357 | 300,000 | 0.151 | ||
| 14/06/2024 | 0.146 | 229.400 | 50,000 | 11,850,000 | 16.929 | ||||
| 13/06/2024 | 0.164 | 232.800 | 1,050,000 | 11,850,000 | 16.929 | ||||
| 12/06/2024 | 0.111 | 220.000 | 50,000 | 11,850,000 | 16.929 | ||||
| 11/06/2024 | 0.141 | 228.400 | 1,000,000 | 11,850,000 | 16.929 | 1,000,000 | 0.123 | ||
| 07/06/2024 | 0.133 | 224.596 | 0 | 10,850,000 | 15.500 | ||||
| 06/06/2024 | 0.137 | 225.796 | 0 | 10,850,000 | 15.500 | ||||
| 05/06/2024 | 0.152 | 229.996 | 150,000 | 10,850,000 | 15.500 | ||||
| 04/06/2024 | 0.147 | 227.396 | 50,000 | 10,850,000 | 15.500 | 50,000 | 0.149 | ||
| 03/06/2024 | 0.143 | 227.196 | 300,000 | 10,800,000 | 15.429 | ||||
| 31/05/2024 | 0.094 | 216.196 | 0 | 10,800,000 | 15.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
