日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 164.600 | 0 | 42,450,000 | 33.164 | ||||
26/09/2024 | 0.010 | 152.200 | 0 | 42,450,000 | 33.164 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 42,450,000 | 33.164 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 42,450,000 | 33.164 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 42,450,000 | 33.164 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 42,450,000 | 33.164 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 42,450,000 | 33.164 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 42,450,000 | 33.164 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 42,450,000 | 33.164 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 42,450,000 | 33.164 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 42,450,000 | 33.164 | ||||
11/09/2024 | 0.010 | 119.400 | 2,440,000 | 42,450,000 | 33.164 | ||||
10/09/2024 | 0.011 | 118.900 | 2,600,000 | 42,450,000 | 33.164 | 1,100,000 | 0.013 | ||
09/09/2024 | 0.013 | 118.600 | 4,920,000 | 41,350,000 | 32.305 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 119.300 | 4,180,000 | 41,350,000 | 32.305 | ||||
04/09/2024 | 0.012 | 119.200 | 4,320,000 | 41,350,000 | 32.305 | 1,350,000 | 0.015 | ||
03/09/2024 | 0.013 | 118.900 | 18,680,000 | 40,000,000 | 31.250 | 1,310,000 | 0.015 | 10,000 | 0.016 |
02/09/2024 | 0.018 | 116.300 | 18,490,000 | 41,300,000 | 32.266 | ||||
30/08/2024 | 0.015 | 118.200 | 41,380,000 | 41,300,000 | 32.266 | 14,810,000 | 0.016 | 14,950,000 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 14:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF