22094 美團花旗六七沽Ａ (認沽證)
按盤價 
0.232 +0.002 (+0.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.230 | 76.700 | 655,000 | 575,000 | 0.720 | 350,000 | 0.238 | 250,000 | 0.231 |
| 11/03/2026 | 0.221 | 77.400 | 3,845,000 | 675,000 | 0.840 | 1,795,000 | 0.221 | 1,995,000 | 0.223 |
| 10/03/2026 | 0.207 | 79.100 | 10,000 | 475,000 | 0.590 | 10,000 | 0.204 | ||
| 09/03/2026 | 0.214 | 78.700 | 0 | 485,000 | 0.610 | ||||
| 06/03/2026 | 0.219 | 76.850 | 70,000 | 485,000 | 0.610 | 30,000 | 0.224 | ||
| 05/03/2026 | 0.250 | 74.500 | 10,000 | 515,000 | 0.640 | 5,000 | 0.243 | 5,000 | 0.247 |
| 04/03/2026 | 0.248 | 75.400 | 595,000 | 515,000 | 0.640 | 450,000 | 0.254 | ||
| 03/03/2026 | 0.239 | 75.650 | 2,550,000 | 965,000 | 1.210 | 2,395,000 | 0.220 | ||
| 02/03/2026 | 0.218 | 77.400 | 24,255,000 | 3,360,000 | 4.200 | 10,185,000 | 0.203 | 12,845,000 | 0.203 |
| 27/02/2026 | 0.179 | 81.150 | 27,290,000 | 700,000 | 0.880 | 12,925,000 | 0.177 | 12,790,000 | 0.177 |
| 26/02/2026 | 0.190 | 80.450 | 20,375,000 | 835,000 | 1.040 | 9,910,000 | 0.181 | 9,585,000 | 0.181 |
| 25/02/2026 | 0.171 | 82.700 | 25,040,000 | 1,160,000 | 1.450 | 12,140,000 | 0.170 | 12,260,000 | 0.170 |
| 24/02/2026 | 0.185 | 81.400 | 20,870,000 | 1,040,000 | 1.300 | 9,970,000 | 0.177 | 9,720,000 | 0.175 |
| 23/02/2026 | 0.152 | 85.000 | 51,960,000 | 1,290,000 | 1.610 | 24,375,000 | 0.144 | 24,890,000 | 0.144 |
| 20/02/2026 | 0.189 | 80.750 | 17,335,000 | 775,000 | 0.970 | 7,995,000 | 0.191 | 8,075,000 | 0.189 |
| 16/02/2026 | 0.180 | 82.050 | 11,585,000 | 695,000 | 0.870 | 5,395,000 | 0.193 | 5,700,000 | 0.190 |
| 13/02/2026 | 0.178 | 82.150 | 14,690,000 | 390,000 | 0.490 | 6,640,000 | 0.173 | 6,170,000 | 0.169 |
| 12/02/2026 | 0.153 | 84.850 | 36,290,000 | 860,000 | 1.080 | 17,285,000 | 0.145 | 17,150,000 | 0.144 |
| 11/02/2026 | 0.125 | 88.850 | 27,820,000 | 995,000 | 1.240 | 14,280,000 | 0.127 | 12,665,000 | 0.128 |
| 10/02/2026 | 0.128 | 88.800 | 15,365,000 | 2,610,000 | 3.260 | 6,050,000 | 0.126 | 8,035,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
