日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.132 | 308.600 | 77,960,000 | 20,870,000 | 13.910 | 41,090,000 | 0.085 | 19,800,000 | 0.094 |
26/09/2024 | 0.032 | 278.000 | 17,410,000 | 42,160,000 | 28.110 | 7,740,000 | 0.025 | 440,000 | 0.020 |
25/09/2024 | 0.010 | 262.600 | 13,720,000 | 49,460,000 | 32.970 | 3,360,000 | 0.013 | ||
24/09/2024 | 0.010 | 258.800 | 0 | 52,820,000 | 35.210 | ||||
23/09/2024 | 0.010 | 241.000 | 0 | 52,820,000 | 35.210 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 52,820,000 | 35.210 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 52,820,000 | 35.210 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 52,820,000 | 35.210 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 52,820,000 | 35.210 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 52,820,000 | 35.210 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 52,820,000 | 35.210 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 52,820,000 | 35.210 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 52,820,000 | 35.210 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 52,820,000 | 35.210 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 230.000 | 0 | 52,820,000 | 35.210 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 52,820,000 | 35.210 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 52,820,000 | 35.210 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 52,820,000 | 35.210 | ||||
30/08/2024 | 0.010 | 236.040 | 190,000 | 52,820,000 | 35.210 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 14:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF