22120 小米信證六六沽Ｂ (認沽證)
按盤價 
0.740 +0.030 (+4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.710 | 26.260 | 204,000 | 9,792,000 | 24.480 | ||||
| 12/06/2026 | 0.710 | 26.200 | 0 | 9,792,000 | 24.480 | ||||
| 11/06/2026 | 0.750 | 25.840 | 150,000 | 9,792,000 | 24.480 | ||||
| 10/06/2026 | 0.690 | 26.320 | 0 | 9,792,000 | 24.480 | ||||
| 09/06/2026 | 0.620 | 27.200 | 94,000 | 9,792,000 | 24.480 | ||||
| 08/06/2026 | 0.580 | 27.380 | 0 | 9,792,000 | 24.480 | ||||
| 05/06/2026 | 0.530 | 27.800 | 0 | 9,792,000 | 24.480 | ||||
| 04/06/2026 | 0.485 | 28.380 | 0 | 9,792,000 | 24.480 | ||||
| 03/06/2026 | 0.465 | 28.580 | 1,066,000 | 9,792,000 | 24.480 | 1,000,000 | 0.395 | ||
| 02/06/2026 | 0.385 | 29.620 | 48,000 | 8,792,000 | 21.980 | ||||
| 01/06/2026 | 0.465 | 28.720 | 636,000 | 8,792,000 | 21.980 | ||||
| 29/05/2026 | 0.520 | 28.040 | 0 | 8,792,000 | 21.980 | ||||
| 28/05/2026 | 0.480 | 28.560 | 2,000,000 | 8,792,000 | 21.980 | 2,000,000 | 0.520 | ||
| 27/05/2026 | 0.500 | 28.400 | 826,000 | 6,792,000 | 16.980 | 404,000 | 0.458 | ||
| 26/05/2026 | 0.375 | 29.760 | 3,396,000 | 6,388,000 | 15.970 | 1,000,000 | 0.400 | 2,310,000 | 0.367 |
| 22/05/2026 | 0.365 | 30.000 | 0 | 5,078,000 | 12.700 | ||||
| 21/05/2026 | 0.390 | 29.660 | 0 | 5,078,000 | 12.700 | ||||
| 20/05/2026 | 0.355 | 30.140 | 0 | 5,078,000 | 12.700 | ||||
| 19/05/2026 | 0.320 | 30.640 | 52,000 | 5,078,000 | 12.700 | ||||
| 18/05/2026 | 0.325 | 30.660 | 1,768,000 | 5,078,000 | 12.700 | 1,476,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
