22126 泡瑪麥銀六八沽Ａ (認沽證)
按盤價 
0.076 -0.012 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.088 | 178.300 | 920,000 | 2,260,000 | 5.650 | 540,000 | 0.086 | ||
| 10/06/2026 | 0.106 | 173.100 | 300,000 | 2,800,000 | 7.000 | 300,000 | 0.096 | ||
| 09/06/2026 | 0.128 | 168.500 | 200,000 | 3,100,000 | 7.750 | ||||
| 08/06/2026 | 0.126 | 170.500 | 1,220,000 | 3,100,000 | 7.750 | ||||
| 05/06/2026 | 0.099 | 176.400 | 1,560,000 | 3,100,000 | 7.750 | ||||
| 04/06/2026 | 0.099 | 177.500 | 140,000 | 3,100,000 | 7.750 | ||||
| 03/06/2026 | 0.098 | 179.300 | 520,000 | 3,100,000 | 7.750 | ||||
| 02/06/2026 | 0.100 | 179.200 | 340,000 | 3,100,000 | 7.750 | ||||
| 01/06/2026 | 0.101 | 179.600 | 940,000 | 3,100,000 | 7.750 | 800,000 | 0.095 | 140,000 | 0.092 |
| 29/05/2026 | 0.119 | 173.400 | 4,440,000 | 3,760,000 | 9.400 | 3,580,000 | 0.102 | ||
| 28/05/2026 | 0.177 | 161.500 | 800,000 | 180,000 | 0.450 | 800,000 | 0.180 | ||
| 27/05/2026 | 0.223 | 154.200 | 380,000 | 980,000 | 2.450 | 380,000 | 0.225 | ||
| 26/05/2026 | 0.235 | 153.600 | 0 | 1,360,000 | 3.400 | ||||
| 22/05/2026 | 0.260 | 150.500 | 0 | 1,360,000 | 3.400 | ||||
| 21/05/2026 | 0.260 | 149.900 | 0 | 1,360,000 | 3.400 | ||||
| 20/05/2026 | 0.250 | 151.900 | 0 | 1,360,000 | 3.400 | ||||
| 19/05/2026 | 0.248 | 152.500 | 0 | 1,360,000 | 3.400 | ||||
| 18/05/2026 | 0.260 | 150.700 | 0 | 1,360,000 | 3.400 | ||||
| 15/05/2026 | 0.250 | 152.400 | 160,000 | 1,360,000 | 3.400 | 160,000 | 0.239 | ||
| 14/05/2026 | 0.255 | 153.775 | 0 | 1,520,000 | 3.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
