22195 吉利法巴六四購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.017 | 17.560 | 2,120,000 | 1,500,000 | 2.143 | 1,060,000 | 0.018 | 1,060,000 | 0.018 |
| 11/03/2026 | 0.017 | 17.390 | 11,070,000 | 1,500,000 | 2.143 | 6,510,000 | 0.015 | 4,260,000 | 0.015 |
| 10/03/2026 | 0.011 | 16.070 | 0 | 3,750,000 | 5.357 | ||||
| 09/03/2026 | 0.011 | 15.810 | 0 | 3,750,000 | 5.357 | ||||
| 06/03/2026 | 0.012 | 16.360 | 0 | 3,750,000 | 5.357 | ||||
| 05/03/2026 | 0.015 | 15.160 | 0 | 3,750,000 | 5.357 | ||||
| 04/03/2026 | 0.015 | 15.130 | 0 | 3,750,000 | 5.357 | ||||
| 03/03/2026 | 0.015 | 15.410 | 0 | 3,750,000 | 5.357 | ||||
| 02/03/2026 | 0.015 | 15.770 | 0 | 3,750,000 | 5.357 | ||||
| 27/02/2026 | 0.015 | 16.150 | 0 | 3,750,000 | 5.357 | ||||
| 26/02/2026 | 0.015 | 16.310 | 0 | 3,750,000 | 5.357 | ||||
| 25/02/2026 | 0.015 | 16.650 | 0 | 3,750,000 | 5.357 | ||||
| 24/02/2026 | 0.015 | 16.800 | 0 | 3,750,000 | 5.357 | ||||
| 23/02/2026 | 0.017 | 17.190 | 2,000,000 | 3,750,000 | 5.357 | 2,000,000 | 0.016 | ||
| 20/02/2026 | 0.016 | 16.800 | 1,500,000 | 5,750,000 | 8.214 | 750,000 | 0.017 | 750,000 | 0.017 |
| 16/02/2026 | 0.021 | 17.050 | 0 | 5,750,000 | 8.214 | ||||
| 13/02/2026 | 0.020 | 16.970 | 1,900,000 | 5,750,000 | 8.214 | 1,450,000 | 0.019 | 450,000 | 0.020 |
| 12/02/2026 | 0.019 | 16.910 | 3,210,000 | 6,750,000 | 9.643 | 2,450,000 | 0.020 | 760,000 | 0.020 |
| 11/02/2026 | 0.021 | 16.940 | 4,700,000 | 8,440,000 | 12.057 | 1,500,000 | 0.021 | 3,200,000 | 0.023 |
| 10/02/2026 | 0.019 | 16.500 | 600,000 | 6,740,000 | 9.629 | 300,000 | 0.021 | 300,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
