22257 華虹法巴六五購Ｂ (認購證)
按盤價 
0.061 -0.031 (-33.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.061 | 88.000 | 15,630,000 | ||||||
| 12/03/2026 | 0.092 | 95.000 | 1,060,000 | 2,720,000 | 3.886 | 420,000 | 0.089 | 560,000 | 0.092 |
| 11/03/2026 | 0.076 | 91.750 | 1,630,000 | 2,580,000 | 3.686 | 950,000 | 0.088 | 680,000 | 0.088 |
| 10/03/2026 | 0.070 | 90.650 | 32,600,000 | 2,850,000 | 4.071 | 15,090,000 | 0.067 | 15,050,000 | 0.067 |
| 09/03/2026 | 0.062 | 87.300 | 48,290,000 | 2,890,000 | 4.129 | 23,020,000 | 0.055 | 23,750,000 | 0.054 |
| 06/03/2026 | 0.067 | 88.000 | 15,740,000 | 2,160,000 | 3.086 | 7,520,000 | 0.067 | 7,700,000 | 0.067 |
| 05/03/2026 | 0.065 | 87.250 | 180,000 | 1,980,000 | 2.829 | 30,000 | 0.073 | 50,000 | 0.073 |
| 04/03/2026 | 0.062 | 86.250 | 180,000 | 1,960,000 | 2.800 | 50,000 | 0.066 | 130,000 | 0.065 |
| 03/03/2026 | 0.068 | 87.800 | 130,000 | 1,880,000 | 2.686 | 50,000 | 0.082 | ||
| 02/03/2026 | 0.091 | 92.950 | 0 | 1,830,000 | 2.614 | ||||
| 27/02/2026 | 0.110 | 96.750 | 0 | 1,830,000 | 2.614 | ||||
| 26/02/2026 | 0.118 | 97.850 | 0 | 1,830,000 | 2.614 | ||||
| 25/02/2026 | 0.148 | 102.800 | 0 | 1,830,000 | 2.614 | ||||
| 24/02/2026 | 0.141 | 101.400 | 60,000 | 1,830,000 | 2.614 | 60,000 | 0.113 | ||
| 23/02/2026 | 0.125 | 98.400 | 0 | 1,770,000 | 2.529 | ||||
| 20/02/2026 | 0.110 | 94.150 | 270,000 | 1,770,000 | 2.529 | 150,000 | 0.115 | ||
| 16/02/2026 | 0.140 | 99.900 | 0 | 1,620,000 | 2.314 | ||||
| 13/02/2026 | 0.136 | 98.750 | 70,000 | 1,620,000 | 2.314 | 10,000 | 0.138 | ||
| 12/02/2026 | 0.142 | 99.550 | 60,000 | 1,610,000 | 2.300 | ||||
| 11/02/2026 | 0.140 | 99.600 | 50,000 | 1,610,000 | 2.300 | 10,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
