日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2024 | 0.020 | 17,692.450 | 1,820,000 | 80,000,000 | 100.000 | 300,000 | 0.011 | 300,000 | 0.020 |
27/08/2024 | 0.012 | 17,874.670 | 990,000 | 80,000,000 | 100.000 | ||||
26/08/2024 | 0.018 | 17,798.730 | 620,000 | 80,000,000 | 100.000 | 200,000 | 0.018 | ||
23/08/2024 | 0.026 | 17,612.100 | 0 | 79,800,000 | 99.750 | ||||
22/08/2024 | 0.026 | 17,641.000 | 240,000 | 79,800,000 | 99.750 | ||||
21/08/2024 | 0.038 | 17,391.010 | 870,000 | 79,800,000 | 99.750 | 200,000 | 0.038 | 20,000 | 0.049 |
20/08/2024 | 0.032 | 17,511.080 | 200,000 | 79,980,000 | 99.975 | 200,000 | 0.030 | ||
19/08/2024 | 0.029 | 17,569.570 | 100,000 | 79,780,000 | 99.725 | ||||
16/08/2024 | 0.038 | 17,430.160 | 690,000 | 79,780,000 | 99.725 | 220,000 | 0.036 | ||
15/08/2024 | 0.061 | 17,109.140 | 1,060,000 | 80,000,000 | 100.000 | ||||
14/08/2024 | 0.062 | 17,113.360 | 2,720,000 | 80,000,000 | 100.000 | ||||
13/08/2024 | 0.063 | 17,174.060 | 250,000 | 80,000,000 | 100.000 | ||||
12/08/2024 | 0.067 | 17,111.650 | 650,000 | 80,000,000 | 100.000 | ||||
09/08/2024 | 0.071 | 17,090.230 | 510,000 | 80,000,000 | 100.000 | ||||
08/08/2024 | 0.090 | 16,891.830 | 1,250,000 | 80,000,000 | 100.000 | ||||
07/08/2024 | 0.090 | 16,877.860 | 100,000 | 80,000,000 | 100.000 | ||||
06/08/2024 | 0.108 | 16,647.340 | 150,000 | 80,000,000 | 100.000 | ||||
05/08/2024 | 0.116 | 16,698.360 | 170,000 | 80,000,000 | 100.000 | ||||
02/08/2024 | 0.088 | 16,945.510 | 11,400,000 | 80,000,000 | 100.000 | 130,000 | 0.080 | 8,490,000 | 0.085 |
01/08/2024 | 0.056 | 17,304.960 | 3,920,000 | 71,640,000 | 89.550 | 800,000 | 0.058 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF