22258 恒指華泰四乙購Ａ (認購證)
按盤價 
0.145 +0.001 (+0.694%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.144 | 17,716.470 | 0 | 2,520,000 | 3.150 | ||||
| 26/06/2024 | 0.168 | 18,089.930 | 0 | 2,520,000 | 3.150 | ||||
| 25/06/2024 | 0.166 | 18,072.900 | 0 | 2,520,000 | 3.150 | ||||
| 24/06/2024 | 0.166 | 18,027.710 | 100,000 | 2,520,000 | 3.150 | 100,000 | 0.155 | ||
| 21/06/2024 | 0.168 | 18,028.520 | 100,000 | 2,420,000 | 3.025 | 100,000 | 0.168 | ||
| 20/06/2024 | 0.195 | 18,335.320 | 100,000 | 2,320,000 | 2.900 | 50,000 | 0.193 | 50,000 | 0.195 |
| 19/06/2024 | 0.206 | 18,430.390 | 3,720,000 | 2,320,000 | 2.900 | 2,710,000 | 0.189 | 1,010,000 | 0.186 |
| 18/06/2024 | 0.160 | 17,915.550 | 190,000 | 4,020,000 | 5.025 | 50,000 | 0.154 | 80,000 | 0.165 |
| 17/06/2024 | 0.164 | 17,936.120 | 16,360,000 | 3,990,000 | 4.988 | 7,400,000 | 0.161 | 8,900,000 | 0.161 |
| 14/06/2024 | 0.170 | 17,941.780 | 2,590,000 | 2,490,000 | 3.112 | 540,000 | 0.175 | 2,050,000 | 0.172 |
| 13/06/2024 | 0.184 | 18,112.630 | 0 | 980,000 | 1.225 | ||||
| 12/06/2024 | 0.169 | 17,937.840 | 20,000 | 980,000 | 1.225 | 20,000 | 0.163 | ||
| 11/06/2024 | 0.192 | 18,176.340 | 1,590,000 | 960,000 | 1.200 | 500,000 | 0.192 | 1,090,000 | 0.189 |
| 07/06/2024 | 0.208 | 18,366.950 | 100,000 | 370,000 | 0.462 | 100,000 | 0.208 | ||
| 06/06/2024 | 0.221 | 18,476.800 | 0 | 270,000 | 0.338 | ||||
| 05/06/2024 | 0.217 | 18,424.960 | 20,000 | 270,000 | 0.338 | 20,000 | 0.243 | ||
| 04/06/2024 | 0.224 | 18,444.110 | 20,000 | 290,000 | 0.363 | 20,000 | 0.224 | ||
| 03/06/2024 | 0.221 | 18,403.040 | 400,000 | 270,000 | 0.338 | 280,000 | 0.233 | 120,000 | 0.238 |
| 31/05/2024 | 0.196 | 18,079.610 | 150,000 | 430,000 | 0.538 | 70,000 | 0.216 | 80,000 | 0.221 |
| 30/05/2024 | 0.209 | 18,230.190 | 90,000 | 420,000 | 0.525 | 90,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
