日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.390 | 72.500 | 0 | 100,000 | 0.125 | ||||
25/09/2024 | 0.390 | 73.700 | 60,000 | 100,000 | 0.125 | 40,000 | 0.453 | ||
24/09/2024 | 0.385 | 73.500 | 620,000 | 140,000 | 0.175 | 310,000 | 0.385 | ||
23/09/2024 | 0.227 | 72.050 | 1,765,000 | 450,000 | 0.562 | 1,190,000 | 0.227 | 515,000 | 0.248 |
20/09/2024 | 0.219 | 72.100 | 3,395,000 | 1,125,000 | 1.406 | 1,390,000 | 0.248 | 2,005,000 | 0.233 |
19/09/2024 | 0.247 | 72.100 | 1,825,000 | 510,000 | 0.638 | 955,000 | 0.230 | 760,000 | 0.226 |
17/09/2024 | 0.216 | 71.900 | 225,000 | 705,000 | 0.881 | 40,000 | 0.228 | 50,000 | 0.204 |
16/09/2024 | 0.152 | 71.250 | 580,000 | 695,000 | 0.869 | 340,000 | 0.151 | 240,000 | 0.135 |
13/09/2024 | 0.175 | 71.100 | 620,000 | 795,000 | 0.994 | 375,000 | 0.171 | 215,000 | 0.176 |
12/09/2024 | 0.116 | 70.250 | 4,130,000 | 955,000 | 1.194 | 4,020,000 | 0.087 | 100,000 | 0.123 |
11/09/2024 | 0.112 | 70.250 | 6,305,000 | 4,875,000 | 6.094 | 795,000 | 0.129 | 4,350,000 | 0.101 |
10/09/2024 | 0.177 | 71.200 | 1,105,000 | 1,320,000 | 1.650 | 155,000 | 0.184 | 930,000 | 0.180 |
09/09/2024 | 0.165 | 71.250 | 155,000 | 545,000 | 0.681 | 50,000 | 0.165 | 100,000 | 0.139 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 72.000 | 250,000 | 495,000 | 0.619 | 250,000 | 0.250 | ||
04/09/2024 | 0.310 | 72.600 | 130,000 | 745,000 | 0.931 | ||||
03/09/2024 | 0.385 | 73.550 | 0 | 745,000 | 0.931 | ||||
02/09/2024 | 0.385 | 73.350 | 1,840,000 | 745,000 | 0.931 | 1,170,000 | 0.370 | ||
30/08/2024 | 0.405 | 73.600 | 1,530,000 | 1,915,000 | 2.394 | 1,530,000 | 0.375 | ||
29/08/2024 | 0.355 | 72.900 | 115,000 | 385,000 | 0.481 | 115,000 | 0.303 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF