日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 326.200 | 0 | ||||||
27/09/2024 | 0.010 | 308.600 | 0 | 9,660,000 | 12.080 | ||||
26/09/2024 | 0.010 | 278.000 | 3,050,000 | 9,660,000 | 12.080 | 2,840,000 | 0.013 | ||
25/09/2024 | 0.017 | 262.600 | 2,760,000 | 6,820,000 | 8.530 | 2,280,000 | 0.016 | 10,000 | 0.017 |
24/09/2024 | 0.022 | 258.800 | 11,430,000 | 9,090,000 | 11.360 | 2,830,000 | 0.031 | 7,770,000 | 0.026 |
23/09/2024 | 0.046 | 241.000 | 7,700,000 | 4,150,000 | 5.190 | 2,710,000 | 0.040 | 4,900,000 | 0.041 |
20/09/2024 | 0.047 | 241.600 | 14,100,000 | 1,960,000 | 2.450 | 6,090,000 | 0.044 | 7,200,000 | 0.044 |
19/09/2024 | 0.054 | 238.200 | 2,130,000 | 850,000 | 1.060 | 1,180,000 | 0.054 | 560,000 | 0.054 |
17/09/2024 | 0.091 | 225.200 | 2,090,000 | 1,470,000 | 1.840 | 1,970,000 | 0.103 | 60,000 | 0.093 |
16/09/2024 | 0.107 | 221.200 | 13,700,000 | 3,380,000 | 4.230 | 4,590,000 | 0.114 | 6,470,000 | 0.115 |
13/09/2024 | 0.098 | 224.000 | 1,200,000 | 1,500,000 | 1.880 | 550,000 | 0.098 | 550,000 | 0.099 |
12/09/2024 | 0.114 | 221.000 | 7,810,000 | 1,500,000 | 1.880 | 3,460,000 | 0.107 | 3,190,000 | 0.105 |
11/09/2024 | 0.111 | 220.800 | 13,910,000 | 1,770,000 | 2.210 | 6,590,000 | 0.110 | 6,470,000 | 0.109 |
10/09/2024 | 0.099 | 223.400 | 5,230,000 | 1,890,000 | 2.360 | 2,550,000 | 0.093 | 2,430,000 | 0.095 |
09/09/2024 | 0.087 | 226.600 | 4,190,000 | 2,010,000 | 2.510 | 1,860,000 | 0.090 | 2,330,000 | 0.090 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 230.000 | 500,000 | 1,540,000 | 1.930 | 250,000 | 0.084 | 250,000 | 0.080 |
04/09/2024 | 0.077 | 229.800 | 8,570,000 | 1,540,000 | 1.930 | 3,940,000 | 0.079 | 4,520,000 | 0.080 |
03/09/2024 | 0.070 | 232.800 | 300,000 | 960,000 | 1.200 | 150,000 | 0.071 | 150,000 | 0.071 |
02/09/2024 | 0.074 | 232.440 | 220,000 | 960,000 | 1.200 | 220,000 | 0.071 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF