22405 匯豐中銀四九購Ａ (認購證)
按盤價 
0.181 +0.007 (+4.023%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.181 | 68.300 | 488,000 | ||||||
| 27/06/2024 | 0.174 | 68.300 | 160,000 | 548,000 | 0.783 | 80,000 | 0.155 | 80,000 | 0.158 |
| 26/06/2024 | 0.182 | 68.300 | 0 | 548,000 | 0.783 | ||||
| 25/06/2024 | 0.188 | 68.400 | 160,000 | 548,000 | 0.783 | 80,000 | 0.188 | 80,000 | 0.186 |
| 24/06/2024 | 0.161 | 67.850 | 0 | 548,000 | 0.783 | ||||
| 21/06/2024 | 0.175 | 68.150 | 0 | 548,000 | 0.783 | ||||
| 20/06/2024 | 0.185 | 68.500 | 0 | 548,000 | 0.783 | ||||
| 19/06/2024 | 0.185 | 68.550 | 0 | 548,000 | 0.783 | ||||
| 18/06/2024 | 0.166 | 67.950 | 0 | 548,000 | 0.783 | ||||
| 17/06/2024 | 0.160 | 67.600 | 328,000 | 548,000 | 0.783 | 300,000 | 0.163 | 28,000 | 0.141 |
| 14/06/2024 | 0.150 | 67.150 | 80,000 | 820,000 | 1.171 | 80,000 | 0.150 | ||
| 13/06/2024 | 0.166 | 67.900 | 100,000 | 740,000 | 1.057 | 100,000 | 0.166 | ||
| 12/06/2024 | 0.177 | 68.150 | 172,000 | 640,000 | 0.914 | 20,000 | 0.176 | 152,000 | 0.149 |
| 11/06/2024 | 0.202 | 68.500 | 92,000 | 508,000 | 0.726 | 92,000 | 0.200 | ||
| 07/06/2024 | 0.224 | 68.750 | 360,000 | 416,000 | 0.594 | 180,000 | 0.225 | 180,000 | 0.223 |
| 06/06/2024 | 0.212 | 68.500 | 200,000 | 416,000 | 0.594 | 100,000 | 0.212 | ||
| 05/06/2024 | 0.203 | 68.100 | 0 | 516,000 | 0.737 | ||||
| 04/06/2024 | 0.230 | 68.500 | 112,000 | 516,000 | 0.737 | 56,000 | 0.246 | 56,000 | 0.260 |
| 03/06/2024 | 0.260 | 69.150 | 48,000 | 516,000 | 0.737 | 24,000 | 0.275 | 24,000 | 0.275 |
| 31/05/2024 | 0.239 | 68.650 | 0 | 516,000 | 0.737 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
