22412 神華瑞銀四七購Ａ (認購證)
按盤價 
0.990 +0.100 (+11.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.990 | 35.950 | 0 | ||||||
| 27/06/2024 | 0.890 | 35.150 | 0 | 7,500 | 0.010 | ||||
| 26/06/2024 | 1.340 | 37.209 | 0 | 7,500 | 0.010 | ||||
| 25/06/2024 | 1.310 | 37.009 | 0 | 7,500 | 0.010 | ||||
| 24/06/2024 | 1.330 | 37.059 | 0 | 7,500 | 0.010 | ||||
| 21/06/2024 | 1.380 | 37.059 | 0 | 7,500 | 0.010 | ||||
| 20/06/2024 | 1.430 | 37.809 | 0 | 7,500 | 0.010 | ||||
| 19/06/2024 | 1.360 | 37.409 | 0 | 7,500 | 0.010 | ||||
| 18/06/2024 | 1.220 | 36.409 | 0 | 7,500 | 0.010 | ||||
| 17/06/2024 | 1.210 | 36.259 | 0 | 7,500 | 0.010 | ||||
| 14/06/2024 | 1.350 | 37.109 | 0 | 7,500 | 0.010 | ||||
| 13/06/2024 | 1.350 | 37.109 | 0 | 7,500 | 0.010 | ||||
| 12/06/2024 | 1.350 | 37.109 | 0 | 7,500 | 0.010 | ||||
| 11/06/2024 | 1.140 | 36.109 | 0 | 7,500 | 0.010 | ||||
| 07/06/2024 | 1.320 | 37.309 | 2,500 | 7,500 | 0.010 | 2,500 | 1.280 | ||
| 06/06/2024 | 1.230 | 36.759 | 0 | 10,000 | 0.020 | ||||
| 05/06/2024 | 1.020 | 35.559 | 0 | 10,000 | 0.020 | ||||
| 04/06/2024 | 0.990 | 35.159 | 0 | 10,000 | 0.020 | ||||
| 03/06/2024 | 1.060 | 35.609 | 5,000 | 10,000 | 0.020 | 5,000 | 1.180 | ||
| 31/05/2024 | 1.040 | 35.459 | 7,500 | 5,000 | 0.010 | 7,500 | 1.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
