日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.670 | 164.600 | 0 | 1,630,000 | 1.090 | ||||
26/09/2024 | 0.550 | 152.200 | 2,020,000 | 1,630,000 | 1.090 | 1,000,000 | 0.510 | ||
25/09/2024 | 0.480 | 141.300 | 20,000 | 2,630,000 | 1.750 | 20,000 | 0.500 | ||
24/09/2024 | 0.455 | 139.800 | 850,000 | 2,650,000 | 1.770 | 850,000 | 0.445 | ||
23/09/2024 | 0.405 | 132.800 | 0 | 3,500,000 | 2.330 | ||||
20/09/2024 | 0.430 | 135.900 | 50,000 | 3,500,000 | 2.330 | 40,000 | 0.430 | 10,000 | 0.450 |
19/09/2024 | 0.405 | 133.800 | 1,020,000 | 3,530,000 | 2.350 | 1,020,000 | 0.366 | ||
17/09/2024 | 0.365 | 128.600 | 0 | 4,550,000 | 3.030 | ||||
16/09/2024 | 0.350 | 126.500 | 0 | 4,550,000 | 3.030 | ||||
13/09/2024 | 0.330 | 123.000 | 20,000 | 4,550,000 | 3.030 | 20,000 | 0.330 | ||
12/09/2024 | 0.310 | 122.300 | 0 | 4,570,000 | 3.050 | ||||
11/09/2024 | 0.300 | 119.400 | 0 | 4,570,000 | 3.050 | ||||
10/09/2024 | 0.300 | 118.900 | 0 | 4,570,000 | 3.050 | ||||
09/09/2024 | 0.300 | 118.600 | 0 | 4,570,000 | 3.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.300 | 119.300 | 0 | 4,570,000 | 3.050 | ||||
04/09/2024 | 0.300 | 119.200 | 0 | 4,570,000 | 3.050 | ||||
03/09/2024 | 0.295 | 118.900 | 0 | 4,570,000 | 3.050 | ||||
02/09/2024 | 0.285 | 116.300 | 0 | 4,570,000 | 3.050 | ||||
30/08/2024 | 0.295 | 118.200 | 0 | 4,570,000 | 3.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 14:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF