22560 小鵬瑞銀六八購Ａ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.039 | 78.450 | 0 | 200,000 | 0.290 | ||||
| 11/03/2026 | 0.033 | 75.150 | 0 | 200,000 | 0.290 | ||||
| 10/03/2026 | 0.029 | 72.300 | 0 | 200,000 | 0.290 | ||||
| 09/03/2026 | 0.025 | 70.100 | 0 | 200,000 | 0.290 | ||||
| 06/03/2026 | 0.021 | 66.350 | 0 | 200,000 | 0.290 | ||||
| 05/03/2026 | 0.018 | 63.650 | 0 | 200,000 | 0.290 | ||||
| 04/03/2026 | 0.018 | 62.150 | 0 | 200,000 | 0.290 | ||||
| 03/03/2026 | 0.019 | 63.450 | 0 | 200,000 | 0.290 | ||||
| 02/03/2026 | 0.024 | 67.250 | 420,000 | 200,000 | 0.290 | 210,000 | 0.023 | 210,000 | 0.024 |
| 27/02/2026 | 0.027 | 68.350 | 200,000 | 200,000 | 0.290 | 100,000 | 0.027 | 100,000 | 0.027 |
| 26/02/2026 | 0.026 | 67.500 | 0 | 200,000 | 0.290 | ||||
| 25/02/2026 | 0.033 | 71.100 | 160,000 | 200,000 | 0.290 | 80,000 | 0.034 | 80,000 | 0.034 |
| 24/02/2026 | 0.031 | 70.650 | 560,000 | 200,000 | 0.290 | 180,000 | 0.029 | 380,000 | 0.029 |
| 23/02/2026 | 0.031 | 69.500 | 360,000 | 0 | 0.000 | 180,000 | 0.032 | 180,000 | 0.031 |
| 20/02/2026 | 0.029 | 67.850 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.032 | 69.650 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.032 | 69.350 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.033 | 70.050 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.033 | 70.350 | 420,000 | 0 | 0.000 | 210,000 | 0.034 | 210,000 | 0.033 |
| 10/02/2026 | 0.031 | 69.050 | 240,000 | 0 | 0.000 | 120,000 | 0.031 | 120,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
