22611 株車麥銀四十購Ａ (認購證)
按盤價 
0.570 -0.010 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.580 | 30.000 | 0 | 20,000 | 0.053 | ||||
| 03/07/2024 | 0.570 | 29.750 | 0 | 20,000 | 0.053 | ||||
| 02/07/2024 | 0.570 | 29.550 | 0 | 20,000 | 0.053 | ||||
| 28/06/2024 | 0.620 | 29.945 | 10,000 | 20,000 | 0.053 | 10,000 | 0.620 | ||
| 27/06/2024 | 0.510 | 28.445 | 20,000 | 30,000 | 0.079 | 10,000 | 0.520 | 10,000 | 0.520 |
| 26/06/2024 | 0.540 | 28.895 | 20,000 | 30,000 | 0.079 | 20,000 | 0.510 | ||
| 25/06/2024 | 0.500 | 28.345 | 60,000 | 10,000 | 0.026 | 30,000 | 0.498 | 30,000 | 0.497 |
| 24/06/2024 | 0.490 | 27.995 | 0 | 10,000 | 0.026 | ||||
| 21/06/2024 | 0.500 | 27.945 | 110,000 | 10,000 | 0.026 | 50,000 | 0.530 | 60,000 | 0.522 |
| 20/06/2024 | 0.580 | 29.295 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.630 | 30.095 | 60,000 | 0 | 0.000 | 30,000 | 0.630 | 30,000 | 0.630 |
| 18/06/2024 | 0.630 | 29.945 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.570 | 29.345 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.570 | 29.045 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.560 | 28.845 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.540 | 28.345 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.540 | 28.245 | 20,000 | 0 | 0.000 | 10,000 | 0.540 | 10,000 | 0.540 |
| 07/06/2024 | 0.590 | 29.145 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.580 | 28.995 | 20,000 | 0 | 0.000 | 10,000 | 0.580 | 10,000 | 0.590 |
| 05/06/2024 | 0.550 | 28.395 | 40,000 | 0 | 0.000 | 20,000 | 0.585 | 20,000 | 0.585 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
