22640 中免摩利六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 3,870,000 | 5.691 | ||||||
| 12/03/2026 | 0 | 3,870,000 | 5.691 | ||||||
| 11/03/2026 | 0 | 3,870,000 | 5.691 | 200,000 | 0.013 | ||||
| 10/03/2026 | 0 | 3,670,000 | 5.397 | 200,000 | 0.018 | ||||
| 09/03/2026 | 0 | 3,870,000 | 5.691 | 200,000 | 0.015 | ||||
| 06/03/2026 | 0 | 3,670,000 | 5.397 | 235,000 | 0.022 | 100,000 | 0.022 | ||
| 05/03/2026 | 0 | 3,805,000 | 5.596 | 200,000 | 0.027 | 135,000 | 0.026 | ||
| 04/03/2026 | 0 | 3,870,000 | 5.691 | 70,000 | 0.017 | ||||
| 03/03/2026 | 0 | 3,800,000 | 5.588 | ||||||
| 02/03/2026 | 0 | 3,800,000 | 5.588 | 255,000 | 0.025 | 210,000 | 0.027 | ||
| 27/02/2026 | 0 | 3,845,000 | 5.654 | 1,150,000 | 0.039 | 1,150,000 | 0.039 | ||
| 26/02/2026 | 0 | 3,845,000 | 5.654 | 615,000 | 0.045 | 665,000 | 0.044 | ||
| 25/02/2026 | 0 | 3,795,000 | 5.581 | 1,390,000 | 0.063 | 1,110,000 | 0.064 | ||
| 24/02/2026 | 0 | 4,075,000 | 5.993 | 90,000 | 0.057 | 680,000 | 0.055 | ||
| 23/02/2026 | 0 | 3,485,000 | 5.125 | 1,350,000 | 0.096 | 2,550,000 | 0.102 | ||
| 20/02/2026 | 0 | 2,285,000 | 3.360 | 1,190,000 | 0.182 | 1,370,000 | 0.184 | ||
| 16/02/2026 | 0 | 2,105,000 | 3.096 | 935,000 | 0.208 | 845,000 | 0.202 | ||
| 13/02/2026 | 0 | 2,195,000 | 3.228 | 6,980,000 | 0.177 | 6,600,000 | 0.174 | ||
| 12/02/2026 | 0 | 2,575,000 | 3.787 | 4,315,000 | 0.171 | 4,605,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
