日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.690 | 164.600 | 0 | 7,500,000 | 3.750 | ||||
26/09/2024 | 0.570 | 152.200 | 0 | 7,500,000 | 3.750 | ||||
25/09/2024 | 0.470 | 141.300 | 0 | 7,500,000 | 3.750 | ||||
24/09/2024 | 0.465 | 139.800 | 0 | 7,500,000 | 3.750 | ||||
23/09/2024 | 0.405 | 132.800 | 30,000 | 7,500,000 | 3.750 | 30,000 | 0.400 | ||
20/09/2024 | 0.435 | 135.900 | 30,000 | 7,530,000 | 3.770 | 30,000 | 0.435 | ||
19/09/2024 | 0.415 | 133.800 | 0 | 7,500,000 | 3.750 | ||||
17/09/2024 | 0.375 | 128.600 | 800,000 | 7,500,000 | 3.750 | 800,000 | 0.375 | ||
16/09/2024 | 0.355 | 126.500 | 0 | 8,300,000 | 4.150 | ||||
13/09/2024 | 0.330 | 123.000 | 0 | 8,300,000 | 4.150 | ||||
12/09/2024 | 0.325 | 122.300 | 0 | 8,300,000 | 4.150 | ||||
11/09/2024 | 0.305 | 119.400 | 0 | 8,300,000 | 4.150 | ||||
10/09/2024 | 0.300 | 118.900 | 0 | 8,300,000 | 4.150 | ||||
09/09/2024 | 0.300 | 118.600 | 0 | 8,300,000 | 4.150 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.305 | 119.300 | 0 | 8,300,000 | 4.150 | ||||
04/09/2024 | 0.305 | 119.200 | 0 | 8,300,000 | 4.150 | ||||
03/09/2024 | 0.300 | 118.900 | 0 | 8,300,000 | 4.150 | ||||
02/09/2024 | 0.285 | 116.300 | 0 | 8,300,000 | 4.150 | ||||
30/08/2024 | 0.300 | 118.200 | 0 | 8,300,000 | 4.150 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 14:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF