22652 理想信證六六購Ａ (認購證)
按盤價 
0.029 +0.008 (+38.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.021 | 67.000 | 120,000 | 1,910,000 | 3.820 | 20,000 | 0.021 | 100,000 | 0.026 |
| 27/04/2026 | 0.031 | 69.700 | 145,000 | 1,830,000 | 3.660 | 85,000 | 0.031 | ||
| 24/04/2026 | 0.031 | 69.900 | 1,055,000 | 1,915,000 | 3.830 | 810,000 | 0.032 | 140,000 | 0.036 |
| 23/04/2026 | 0.049 | 73.150 | 360,000 | 2,585,000 | 5.170 | 90,000 | 0.042 | 270,000 | 0.046 |
| 22/04/2026 | 0.053 | 73.450 | 705,000 | 2,405,000 | 4.810 | 625,000 | 0.045 | 80,000 | 0.053 |
| 21/04/2026 | 0.050 | 73.200 | 280,000 | 2,950,000 | 5.900 | 270,000 | 0.050 | 10,000 | 0.053 |
| 20/04/2026 | 0.053 | 73.300 | 1,835,000 | 3,210,000 | 6.420 | 930,000 | 0.051 | 565,000 | 0.052 |
| 17/04/2026 | 0.044 | 71.450 | 1,590,000 | 3,575,000 | 7.150 | 895,000 | 0.044 | 600,000 | 0.044 |
| 16/04/2026 | 0.049 | 71.600 | 4,595,000 | 3,870,000 | 7.740 | 2,440,000 | 0.048 | 1,340,000 | 0.052 |
| 15/04/2026 | 0.046 | 70.900 | 7,290,000 | 4,970,000 | 9.940 | 5,460,000 | 0.047 | 1,220,000 | 0.049 |
| 14/04/2026 | 0.060 | 73.000 | 24,855,000 | 9,210,000 | 18.420 | 11,510,000 | 0.059 | 11,480,000 | 0.059 |
| 13/04/2026 | 0.066 | 73.700 | 14,390,000 | 9,240,000 | 18.480 | 2,230,000 | 0.066 | 11,205,000 | 0.067 |
| 10/04/2026 | 0.072 | 74.200 | 2,350,000 | 265,000 | 0.530 | 1,050,000 | 0.081 | 1,000,000 | 0.080 |
| 09/04/2026 | 0.060 | 71.900 | 0 | 315,000 | 0.630 | ||||
| 08/04/2026 | 0.067 | 73.300 | 580,000 | 315,000 | 0.630 | 215,000 | 0.066 | 300,000 | 0.064 |
| 02/04/2026 | 0.060 | 71.800 | 1,265,000 | 230,000 | 0.460 | 600,000 | 0.059 | 665,000 | 0.060 |
| 01/04/2026 | 0.057 | 71.200 | 0 | 165,000 | 0.330 | ||||
| 31/03/2026 | 0.046 | 67.700 | 480,000 | 165,000 | 0.330 | 240,000 | 0.051 | ||
| 30/03/2026 | 0.053 | 68.800 | 0 | 405,000 | 0.810 | ||||
| 27/03/2026 | 0.061 | 70.050 | 880,000 | 405,000 | 0.810 | 480,000 | 0.059 | 400,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
