22679 思摩麥銀六七購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.024 | 10.480 | 1,200,000 | 890,000 | 2.225 | 600,000 | 0.023 | 600,000 | 0.024 |
| 14/05/2026 | 0.025 | 10.580 | 1,540,000 | 890,000 | 2.225 | 890,000 | 0.027 | 650,000 | 0.027 |
| 13/05/2026 | 0.034 | 11.060 | 11,080,000 | 1,130,000 | 2.825 | 5,420,000 | 0.038 | 5,660,000 | 0.038 |
| 12/05/2026 | 0.031 | 10.640 | 5,880,000 | 890,000 | 2.225 | 2,940,000 | 0.029 | 2,940,000 | 0.029 |
| 11/05/2026 | 0.024 | 10.140 | 0 | 890,000 | 2.225 | ||||
| 08/05/2026 | 0.024 | 10.020 | 3,020,000 | 890,000 | 2.225 | 1,410,000 | 0.024 | 1,610,000 | 0.025 |
| 07/05/2026 | 0.028 | 10.320 | 11,850,000 | 690,000 | 1.725 | 5,580,000 | 0.033 | 6,270,000 | 0.034 |
| 06/05/2026 | 0.028 | 10.300 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.021 | 9.440 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.023 | 9.470 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.023 | 9.340 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.024 | 9.500 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.024 | 9.310 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.026 | 9.700 | 240,000 | 0 | 0.000 | 120,000 | 0.025 | 120,000 | 0.025 |
| 24/04/2026 | 0.026 | 9.550 | 880,000 | 0 | 0.000 | 440,000 | 0.025 | 440,000 | 0.025 |
| 23/04/2026 | 0.026 | 9.510 | 200,000 | 0 | 0.000 | 100,000 | 0.026 | 100,000 | 0.025 |
| 22/04/2026 | 0.027 | 9.530 | 1,060,000 | 0 | 0.000 | 530,000 | 0.027 | 530,000 | 0.028 |
| 21/04/2026 | 0.033 | 9.890 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.031 | 2,900,000 | 0.031 |
| 20/04/2026 | 0.037 | 10.100 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.033 | 1,090,000 | 0.032 |
| 17/04/2026 | 0.033 | 9.820 | 800,000 | 0 | 0.000 | 400,000 | 0.028 | 400,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
