22688 騰訊華泰七三購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.028 | 477.400 | 1,845,000 | 17,815,000 | 17.815 | 295,000 | 0.027 | 1,490,000 | 0.027 |
| 06/05/2026 | 0.025 | 463.000 | 1,390,000 | 16,620,000 | 16.620 | 435,000 | 0.024 | 840,000 | 0.024 |
| 05/05/2026 | 0.026 | 472.200 | 200,000 | 16,215,000 | 16.215 | 200,000 | 0.026 | ||
| 04/05/2026 | 0.027 | 473.000 | 1,690,000 | 16,415,000 | 16.415 | 1,490,000 | 0.026 | 40,000 | 0.025 |
| 30/04/2026 | 0.024 | 467.800 | 3,335,000 | 17,865,000 | 17.865 | 2,045,000 | 0.024 | ||
| 29/04/2026 | 0.026 | 479.200 | 2,535,000 | 15,820,000 | 15.820 | 940,000 | 0.026 | 1,285,000 | 0.026 |
| 28/04/2026 | 0.025 | 473.800 | 1,175,000 | 15,475,000 | 15.475 | 400,000 | 0.025 | 515,000 | 0.026 |
| 27/04/2026 | 0.027 | 478.600 | 6,040,000 | 15,360,000 | 15.360 | 2,000,000 | 0.030 | 3,385,000 | 0.028 |
| 24/04/2026 | 0.032 | 493.400 | 4,965,000 | 13,975,000 | 13.975 | 2,425,000 | 0.030 | 2,530,000 | 0.031 |
| 23/04/2026 | 0.032 | 495.200 | 3,565,000 | 13,870,000 | 13.870 | 580,000 | 0.033 | 2,975,000 | 0.032 |
| 22/04/2026 | 0.036 | 504.000 | 7,450,000 | 11,475,000 | 11.475 | 3,885,000 | 0.036 | 3,440,000 | 0.036 |
| 21/04/2026 | 0.042 | 519.000 | 2,335,000 | 11,920,000 | 11.920 | 1,270,000 | 0.045 | 995,000 | 0.042 |
| 20/04/2026 | 0.043 | 522.500 | 9,875,000 | 12,195,000 | 12.195 | 4,895,000 | 0.042 | 4,185,000 | 0.042 |
| 17/04/2026 | 0.038 | 510.500 | 3,815,000 | 12,905,000 | 12.905 | 2,335,000 | 0.038 | 880,000 | 0.038 |
| 16/04/2026 | 0.039 | 517.000 | 3,110,000 | 14,360,000 | 14.360 | 430,000 | 0.037 | 2,670,000 | 0.037 |
| 15/04/2026 | 0.033 | 499.000 | 5,125,000 | 12,120,000 | 12.120 | 3,070,000 | 0.034 | 1,850,000 | 0.035 |
| 14/04/2026 | 0.030 | 493.200 | 3,475,000 | 13,340,000 | 13.340 | 445,000 | 0.031 | 2,835,000 | 0.030 |
| 13/04/2026 | 0.030 | 490.000 | 3,065,000 | 10,950,000 | 10.950 | 1,535,000 | 0.030 | 1,525,000 | 0.030 |
| 10/04/2026 | 0.035 | 504.500 | 2,135,000 | 10,960,000 | 10.960 | 1,055,000 | 0.038 | 1,080,000 | 0.035 |
| 09/04/2026 | 0.038 | 508.500 | 4,055,000 | 10,935,000 | 10.935 | 2,945,000 | 0.037 | 910,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
