22700 盈富摩通四七購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.059 | 18.130 | 0 | 335,000 | 0.479 | ||||
| 26/06/2024 | 0.059 | 18.470 | 1,000,000 | 335,000 | 0.479 | 500,000 | 0.057 | 500,000 | 0.045 |
| 25/06/2024 | 0.058 | 18.430 | 200,000 | 335,000 | 0.479 | 200,000 | 0.057 | ||
| 24/06/2024 | 0.065 | 18.400 | 1,720,000 | 535,000 | 0.764 | 660,000 | 0.054 | 1,060,000 | 0.045 |
| 21/06/2024 | 0.073 | 18.400 | 365,000 | 135,000 | 0.193 | 157,500 | 0.075 | 207,500 | 0.074 |
| 20/06/2024 | 0.118 | 18.710 | 10,000 | 85,000 | 0.121 | 5,000 | 0.119 | 5,000 | 0.120 |
| 19/06/2024 | 0.141 | 18.810 | 0 | 85,000 | 0.121 | ||||
| 18/06/2024 | 0.077 | 18.290 | 0 | 85,000 | 0.121 | ||||
| 17/06/2024 | 0.082 | 18.300 | 77,500 | 85,000 | 0.121 | 27,500 | 0.089 | 50,000 | 0.090 |
| 14/06/2024 | 0.088 | 18.270 | 5,000 | 62,500 | 0.089 | 5,000 | 0.092 | ||
| 13/06/2024 | 0.110 | 18.460 | 0 | 57,500 | 0.082 | ||||
| 12/06/2024 | 0.091 | 18.290 | 5,000 | 57,500 | 0.082 | 5,000 | 0.085 | ||
| 11/06/2024 | 0.123 | 18.500 | 0 | 52,500 | 0.075 | ||||
| 07/06/2024 | 0.144 | 18.660 | 0 | 52,500 | 0.075 | ||||
| 06/06/2024 | 0.163 | 18.760 | 0 | 52,500 | 0.075 | ||||
| 05/06/2024 | 0.154 | 18.660 | 2,500 | 52,500 | 0.075 | 2,500 | 0.189 | ||
| 04/06/2024 | 0.162 | 18.660 | 0 | 50,000 | 0.071 | ||||
| 03/06/2024 | 0.157 | 18.620 | 500,000 | 50,000 | 0.071 | 250,000 | 0.167 | 250,000 | 0.167 |
| 31/05/2024 | 0.124 | 18.300 | 0 | 50,000 | 0.071 | ||||
| 30/05/2024 | 0.143 | 18.460 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
