日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.031 | 10.749 | 0 | ||||||
28/06/2024 | 0.031 | 10.569 | 0 | 800,000 | 1.333 | ||||
27/06/2024 | 0.030 | 10.649 | 100,000 | 800,000 | 1.333 | 100,000 | 0.030 | ||
26/06/2024 | 0.023 | 10.909 | 400,000 | 700,000 | 1.167 | 400,000 | 0.023 | ||
25/06/2024 | 0.028 | 10.829 | 400,000 | 1,100,000 | 1.833 | 400,000 | 0.031 | ||
24/06/2024 | 0.028 | 10.849 | 120,000 | 700,000 | 1.167 | 20,000 | 0.032 | 100,000 | 0.032 |
21/06/2024 | 0.027 | 10.809 | 0 | 620,000 | 1.033 | ||||
20/06/2024 | 0.027 | 10.909 | 0 | 620,000 | 1.033 | ||||
19/06/2024 | 0.029 | 10.749 | 0 | 620,000 | 1.033 | ||||
18/06/2024 | 0.042 | 10.309 | 900,000 | 620,000 | 1.033 | 450,000 | 0.043 | 450,000 | 0.043 |
17/06/2024 | 0.045 | 10.269 | 660,000 | 620,000 | 1.033 | 330,000 | 0.047 | 330,000 | 0.047 |
14/06/2024 | 0.046 | 10.329 | 950,000 | 620,000 | 1.033 | 475,000 | 0.046 | 475,000 | 0.048 |
13/06/2024 | 0.051 | 10.349 | 450,000 | 620,000 | 1.033 | 225,000 | 0.050 | 225,000 | 0.048 |
12/06/2024 | 0.048 | 10.449 | 150,000 | 620,000 | 1.033 | 75,000 | 0.048 | 75,000 | 0.048 |
11/06/2024 | 0.044 | 10.609 | 1,330,000 | 620,000 | 1.033 | 830,000 | 0.048 | 500,000 | 0.050 |
07/06/2024 | 0.040 | 10.829 | 0 | 950,000 | 1.583 | ||||
06/06/2024 | 0.040 | 10.849 | 450,000 | 950,000 | 1.583 | 225,000 | 0.042 | 225,000 | 0.041 |
05/06/2024 | 0.041 | 10.929 | 150,000 | 950,000 | 1.583 | 75,000 | 0.040 | 75,000 | 0.040 |
04/06/2024 | 0.040 | 11.009 | 615,000 | 950,000 | 1.583 | 150,000 | 0.044 | 465,000 | 0.043 |
03/06/2024 | 0.045 | 10.869 | 405,000 | 635,000 | 1.058 | 205,000 | 0.046 | 200,000 | 0.045 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF