22756 寧德花旗六四購Ａ (認購證)
按盤價 
0.185 -0.002 (-1.070%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.187 | 516.000 | 28,710,000 | 930,000 | 1.160 | 14,300,000 | 0.181 | 14,370,000 | 0.180 |
| 11/12/2025 | 0.166 | 508.000 | 33,330,000 | 860,000 | 1.080 | 16,490,000 | 0.177 | 16,480,000 | 0.176 |
| 10/12/2025 | 0.156 | 498.400 | 63,690,000 | 870,000 | 1.090 | 31,760,000 | 0.154 | 31,910,000 | 0.153 |
| 09/12/2025 | 0.150 | 496.000 | 62,900,000 | 720,000 | 0.900 | 31,400,000 | 0.163 | 31,200,000 | 0.163 |
| 08/12/2025 | 0.177 | 506.500 | 89,240,000 | 920,000 | 1.150 | 44,420,000 | 0.169 | 44,550,000 | 0.168 |
| 05/12/2025 | 0.147 | 490.400 | 45,620,000 | 790,000 | 0.990 | 23,360,000 | 0.147 | 21,970,000 | 0.146 |
| 04/12/2025 | 0.134 | 483.000 | 43,130,000 | 2,180,000 | 2.730 | 21,570,000 | 0.125 | 21,400,000 | 0.125 |
| 03/12/2025 | 0.122 | 473.600 | 45,070,000 | 2,350,000 | 2.940 | 22,410,000 | 0.131 | 22,500,000 | 0.131 |
| 02/12/2025 | 0.129 | 477.800 | 30,480,000 | 2,260,000 | 2.830 | 15,270,000 | 0.137 | 15,210,000 | 0.137 |
| 01/12/2025 | 0.138 | 483.000 | 44,360,000 | 2,320,000 | 2.900 | 22,360,000 | 0.134 | 21,870,000 | 0.134 |
| 28/11/2025 | 0.123 | 472.000 | 26,910,000 | 2,810,000 | 3.510 | 13,350,000 | 0.112 | 13,460,000 | 0.111 |
| 27/11/2025 | 0.116 | 470.000 | 46,730,000 | 2,700,000 | 3.380 | 22,150,000 | 0.123 | 24,430,000 | 0.122 |
| 26/11/2025 | 0.120 | 467.200 | 38,360,000 | 420,000 | 0.530 | 18,950,000 | 0.123 | 19,250,000 | 0.123 |
| 25/11/2025 | 0.118 | 468.200 | 45,850,000 | 120,000 | 0.150 | 22,860,000 | 0.121 | 22,980,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
