22762 李寧花旗四七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.019 | 16.900 | 0 | ||||||
| 27/06/2024 | 0.019 | 17.120 | 0 | 1,160,000 | 1.930 | ||||
| 26/06/2024 | 0.019 | 17.720 | 0 | 1,160,000 | 1.930 | ||||
| 25/06/2024 | 0.019 | 17.960 | 0 | 1,160,000 | 1.930 | ||||
| 24/06/2024 | 0.019 | 17.820 | 0 | 1,160,000 | 1.930 | ||||
| 21/06/2024 | 0.019 | 17.500 | 0 | 1,160,000 | 1.930 | ||||
| 20/06/2024 | 0.019 | 18.000 | 0 | 1,160,000 | 1.930 | ||||
| 19/06/2024 | 0.019 | 18.380 | 800,000 | 1,160,000 | 1.930 | 800,000 | 0.018 | ||
| 18/06/2024 | 0.020 | 18.160 | 0 | 1,960,000 | 3.270 | ||||
| 17/06/2024 | 0.021 | 18.420 | 15,000 | 1,960,000 | 3.270 | 15,000 | 0.021 | ||
| 14/06/2024 | 0.034 | 18.656 | 1,370,000 | 1,975,000 | 3.290 | 1,370,000 | 0.034 | ||
| 13/06/2024 | 0.047 | 19.096 | 0 | 605,000 | 1.010 | ||||
| 12/06/2024 | 0.047 | 18.936 | 65,000 | 605,000 | 1.010 | 65,000 | 0.051 | ||
| 11/06/2024 | 0.101 | 20.446 | 5,855,000 | 540,000 | 0.900 | 2,920,000 | 0.085 | 2,935,000 | 0.085 |
| 07/06/2024 | 0.112 | 20.646 | 1,875,000 | 525,000 | 0.880 | 920,000 | 0.108 | 955,000 | 0.105 |
| 06/06/2024 | 0.100 | 20.396 | 720,000 | 490,000 | 0.820 | 360,000 | 0.115 | 360,000 | 0.112 |
| 05/06/2024 | 0.104 | 20.396 | 1,330,000 | 490,000 | 0.820 | 660,000 | 0.109 | 670,000 | 0.110 |
| 04/06/2024 | 0.122 | 20.646 | 0 | 480,000 | 0.800 | ||||
| 03/06/2024 | 0.122 | 20.546 | 10,000 | 480,000 | 0.800 | 10,000 | 0.122 | ||
| 31/05/2024 | 0.111 | 20.146 | 0 | 470,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
