22763 聯想瑞銀六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 9.560 | 0 | 16,150,000 | 20.190 | ||||
| 11/03/2026 | 0.010 | 9.650 | 0 | 16,150,000 | 20.190 | ||||
| 10/03/2026 | 0.010 | 9.460 | 0 | 16,150,000 | 20.190 | ||||
| 09/03/2026 | 0.010 | 9.120 | 0 | 16,150,000 | 20.190 | ||||
| 06/03/2026 | 0.010 | 9.410 | 0 | 16,150,000 | 20.190 | ||||
| 05/03/2026 | 0.010 | 9.220 | 0 | 16,150,000 | 20.190 | ||||
| 04/03/2026 | 0.010 | 9.240 | 0 | 16,150,000 | 20.190 | ||||
| 03/03/2026 | 0.013 | 9.370 | 0 | 16,150,000 | 20.190 | ||||
| 02/03/2026 | 0.015 | 9.470 | 0 | 16,150,000 | 20.190 | ||||
| 27/02/2026 | 0.015 | 9.730 | 120,000 | 16,150,000 | 20.190 | 10,000 | 0.014 | 110,000 | 0.014 |
| 26/02/2026 | 0.014 | 9.610 | 3,000,000 | 16,050,000 | 20.060 | 3,000,000 | 0.014 | ||
| 25/02/2026 | 0.017 | 9.580 | 430,000 | 19,050,000 | 23.810 | 430,000 | 0.017 | ||
| 24/02/2026 | 0.016 | 9.530 | 100,000 | 19,480,000 | 24.350 | 100,000 | 0.016 | ||
| 23/02/2026 | 0.015 | 9.370 | 100,000 | 19,380,000 | 24.220 | 100,000 | 0.015 | ||
| 20/02/2026 | 0.012 | 9.220 | 300,000 | 19,280,000 | 24.100 | 200,000 | 0.012 | ||
| 16/02/2026 | 0.015 | 9.300 | 0 | 19,480,000 | 24.350 | ||||
| 13/02/2026 | 0.015 | 9.260 | 570,000 | 19,480,000 | 24.350 | 220,000 | 0.015 | 350,000 | 0.016 |
| 12/02/2026 | 0.013 | 9.000 | 18,540,000 | 19,350,000 | 24.190 | 5,650,000 | 0.016 | 12,790,000 | 0.016 |
| 11/02/2026 | 0.022 | 9.430 | 5,970,000 | 12,210,000 | 15.260 | 4,770,000 | 0.025 | 1,200,000 | 0.021 |
| 10/02/2026 | 0.020 | 9.350 | 13,220,000 | 15,780,000 | 19.730 | 5,070,000 | 0.021 | 8,080,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
