22766 中鋁摩通六七購Ａ (認購證)
按盤價 
0.175 -0.021 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.196 | 13.960 | 120,000 | 320,000 | 0.400 | 20,000 | 0.197 | 100,000 | 0.193 |
| 11/03/2026 | 0.166 | 13.370 | 620,000 | 240,000 | 0.300 | 300,000 | 0.167 | 320,000 | 0.162 |
| 10/03/2026 | 0.157 | 13.190 | 1,220,000 | 220,000 | 0.275 | 680,000 | 0.158 | 440,000 | 0.158 |
| 09/03/2026 | 0.186 | 13.680 | 1,600,000 | 460,000 | 0.575 | 680,000 | 0.180 | 920,000 | 0.183 |
| 06/03/2026 | 0.188 | 13.670 | 0 | 220,000 | 0.275 | ||||
| 05/03/2026 | 0.228 | 14.500 | 240,000 | 220,000 | 0.275 | 120,000 | 0.255 | 120,000 | 0.262 |
| 04/03/2026 | 0.246 | 14.750 | 480,000 | 220,000 | 0.275 | 360,000 | 0.235 | 120,000 | 0.240 |
| 03/03/2026 | 0.206 | 13.990 | 0 | 460,000 | 0.575 | ||||
| 02/03/2026 | 0.243 | 14.600 | 400,000 | 460,000 | 0.575 | 200,000 | 0.245 | 200,000 | 0.242 |
| 27/02/2026 | 0.214 | 14.140 | 400,000 | 460,000 | 0.575 | 200,000 | 0.221 | 200,000 | 0.222 |
| 26/02/2026 | 0.190 | 13.680 | 500,000 | 460,000 | 0.575 | 300,000 | 0.196 | 200,000 | 0.200 |
| 25/02/2026 | 0.200 | 13.880 | 460,000 | 560,000 | 0.700 | 180,000 | 0.204 | 220,000 | 0.204 |
| 24/02/2026 | 0.172 | 13.210 | 0 | 520,000 | 0.650 | ||||
| 23/02/2026 | 0.184 | 13.490 | 0 | 520,000 | 0.650 | ||||
| 20/02/2026 | 0.168 | 13.120 | 640,000 | 520,000 | 0.650 | 320,000 | 0.170 | 320,000 | 0.168 |
| 16/02/2026 | 0.167 | 13.170 | 0 | 520,000 | 0.650 | ||||
| 13/02/2026 | 0.149 | 12.680 | 0 | 520,000 | 0.650 | ||||
| 12/02/2026 | 0.180 | 13.280 | 1,200,000 | 520,000 | 0.650 | 600,000 | 0.183 | 600,000 | 0.182 |
| 11/02/2026 | 0.171 | 13.140 | 1,380,000 | 520,000 | 0.650 | 720,000 | 0.179 | 660,000 | 0.179 |
| 10/02/2026 | 0.170 | 13.070 | 1,860,000 | 580,000 | 0.725 | 1,000,000 | 0.172 | 860,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
