22864 比迪星展四七購Ａ (認購證)
按盤價 
0.165 +0.002 (+1.227%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.165 | 232.000 | 5,000 | ||||||
| 27/06/2024 | 0.163 | 230.800 | 0 | 250,000 | 0.625 | ||||
| 26/06/2024 | 0.212 | 237.400 | 10,000 | 250,000 | 0.625 | 10,000 | 0.213 | ||
| 25/06/2024 | 0.215 | 239.600 | 0 | 260,000 | 0.650 | ||||
| 24/06/2024 | 0.211 | 237.600 | 0 | 260,000 | 0.650 | ||||
| 21/06/2024 | 0.211 | 236.200 | 0 | 260,000 | 0.650 | ||||
| 20/06/2024 | 0.219 | 237.600 | 0 | 260,000 | 0.650 | ||||
| 19/06/2024 | 0.219 | 238.000 | 45,000 | 260,000 | 0.650 | 45,000 | 0.221 | ||
| 18/06/2024 | 0.192 | 233.600 | 150,000 | 305,000 | 0.762 | 50,000 | 0.192 | 100,000 | 0.192 |
| 17/06/2024 | 0.197 | 233.400 | 300,000 | 255,000 | 0.638 | 300,000 | 0.216 | ||
| 14/06/2024 | 0.173 | 229.400 | 150,000 | 555,000 | 1.388 | 150,000 | 0.157 | ||
| 13/06/2024 | 0.195 | 232.800 | 910,000 | 405,000 | 1.012 | 550,000 | 0.220 | 100,000 | 0.201 |
| 12/06/2024 | 0.123 | 220.000 | 100,000 | 855,000 | 2.138 | 100,000 | 0.129 | ||
| 11/06/2024 | 0.175 | 228.400 | 140,000 | 755,000 | 1.888 | 140,000 | 0.175 | ||
| 07/06/2024 | 0.153 | 224.596 | 0 | 895,000 | 2.238 | ||||
| 06/06/2024 | 0.153 | 225.796 | 550,000 | 895,000 | 2.238 | 10,000 | 0.174 | 540,000 | 0.167 |
| 05/06/2024 | 0.182 | 229.996 | 185,000 | 365,000 | 0.912 | 165,000 | 0.199 | 20,000 | 0.182 |
| 04/06/2024 | 0.172 | 227.396 | 205,000 | 510,000 | 1.275 | 5,000 | 0.172 | 200,000 | 0.171 |
| 03/06/2024 | 0.171 | 227.196 | 635,000 | 315,000 | 0.788 | 590,000 | 0.178 | 20,000 | 0.157 |
| 31/05/2024 | 0.116 | 216.196 | 210,000 | 885,000 | 2.212 | 185,000 | 0.131 | 25,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
