日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.275 | 371.400 | 540,000 | ||||||
28/06/2024 | 0.295 | 374.600 | 685,000 | 45,000 | 0.060 | 290,000 | 0.290 | 260,000 | 0.287 |
27/06/2024 | 0.295 | 373.400 | 1,065,000 | 75,000 | 0.110 | 470,000 | 0.313 | 505,000 | 0.316 |
26/06/2024 | 0.335 | 381.000 | 660,000 | 40,000 | 0.060 | 290,000 | 0.337 | 280,000 | 0.333 |
25/06/2024 | 0.345 | 382.200 | 585,000 | 50,000 | 0.070 | 275,000 | 0.353 | 275,000 | 0.347 |
24/06/2024 | 0.325 | 377.600 | 150,000 | 50,000 | 0.070 | 65,000 | 0.312 | 75,000 | 0.324 |
21/06/2024 | 0.385 | 385.200 | 550,000 | 40,000 | 0.060 | 265,000 | 0.383 | 250,000 | 0.382 |
20/06/2024 | 0.420 | 392.800 | 1,060,000 | 55,000 | 0.080 | 445,000 | 0.437 | 490,000 | 0.439 |
19/06/2024 | 0.450 | 396.000 | 360,000 | 10,000 | 0.010 | 145,000 | 0.407 | 125,000 | 0.408 |
18/06/2024 | 0.390 | 385.800 | 675,000 | 30,000 | 0.040 | 330,000 | 0.405 | 300,000 | 0.412 |
17/06/2024 | 0.425 | 391.600 | 760,000 | 60,000 | 0.090 | 300,000 | 0.442 | 340,000 | 0.440 |
14/06/2024 | 0.465 | 396.000 | 1,045,000 | 20,000 | 0.030 | 465,000 | 0.452 | 475,000 | 0.455 |
13/06/2024 | 0.450 | 393.400 | 1,325,000 | 10,000 | 0.010 | 625,000 | 0.441 | 565,000 | 0.442 |
12/06/2024 | 0.450 | 392.400 | 980,000 | 70,000 | 0.100 | 370,000 | 0.466 | 440,000 | 0.472 |
11/06/2024 | 0.520 | 403.200 | 320,000 | 0 | 0.000 | 160,000 | 0.515 | 160,000 | 0.510 |
07/06/2024 | 0.510 | 399.000 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.560 | 407.400 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.520 | 400.400 | 800,000 | 0 | 0.000 | 400,000 | 0.520 | 400,000 | 0.511 |
04/06/2024 | 0.570 | 408.200 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.560 | 406.000 | 60,000 | 0 | 0.000 | 60,000 | 0.543 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 09:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF