日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.450 | 23.150 | 0 | 5,000 | 0.010 | ||||
28/06/2024 | 0.445 | 22.905 | 0 | 5,000 | 0.010 | ||||
27/06/2024 | 0.445 | 22.805 | 0 | 5,000 | 0.010 | ||||
26/06/2024 | 0.455 | 22.905 | 0 | 5,000 | 0.010 | ||||
25/06/2024 | 0.455 | 23.055 | 0 | 5,000 | 0.010 | ||||
24/06/2024 | 0.450 | 22.855 | 0 | 5,000 | 0.010 | ||||
21/06/2024 | 0.475 | 22.955 | 0 | 5,000 | 0.010 | ||||
20/06/2024 | 0.520 | 23.305 | 0 | 5,000 | 0.010 | ||||
19/06/2024 | 0.520 | 23.355 | 0 | 5,000 | 0.010 | ||||
18/06/2024 | 0.500 | 23.105 | 0 | 5,000 | 0.010 | ||||
17/06/2024 | 0.510 | 23.105 | 0 | 5,000 | 0.010 | ||||
14/06/2024 | 0.520 | 23.255 | 0 | 5,000 | 0.010 | ||||
13/06/2024 | 0.520 | 23.305 | 0 | 5,000 | 0.010 | ||||
12/06/2024 | 0.520 | 23.155 | 0 | 5,000 | 0.010 | ||||
11/06/2024 | 0.560 | 23.555 | 0 | 5,000 | 0.010 | ||||
07/06/2024 | 0.580 | 23.805 | 0 | 5,000 | 0.010 | ||||
06/06/2024 | 0.580 | 23.605 | 0 | 5,000 | 0.010 | ||||
05/06/2024 | 0.580 | 23.555 | 0 | 5,000 | 0.010 | ||||
04/06/2024 | 0.590 | 23.755 | 0 | 5,000 | 0.010 | ||||
03/06/2024 | 0.580 | 23.705 | 0 | 5,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF