22939 比迪瑞銀四七購Ａ (認購證)
按盤價 
0.165 +0.003 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.165 | 232.000 | 5,000,000 | ||||||
| 27/06/2024 | 0.162 | 230.800 | 600,000 | 5,250,000 | 5.250 | 600,000 | 0.162 | ||
| 26/06/2024 | 0.217 | 237.400 | 0 | 5,850,000 | 5.850 | ||||
| 25/06/2024 | 0.222 | 239.600 | 0 | 5,850,000 | 5.850 | ||||
| 24/06/2024 | 0.218 | 237.600 | 0 | 5,850,000 | 5.850 | ||||
| 21/06/2024 | 0.215 | 236.200 | 0 | 5,850,000 | 5.850 | ||||
| 20/06/2024 | 0.225 | 237.600 | 0 | 5,850,000 | 5.850 | ||||
| 19/06/2024 | 0.231 | 238.000 | 600,000 | 5,850,000 | 5.850 | 600,000 | 0.231 | ||
| 18/06/2024 | 0.201 | 233.600 | 0 | 5,250,000 | 5.250 | ||||
| 17/06/2024 | 0.201 | 233.400 | 800,000 | 5,250,000 | 5.250 | 400,000 | 0.219 | 400,000 | 0.198 |
| 14/06/2024 | 0.182 | 229.400 | 0 | 5,250,000 | 5.250 | ||||
| 13/06/2024 | 0.196 | 232.800 | 12,350,000 | 5,250,000 | 5.250 | 5,800,000 | 0.213 | 5,700,000 | 0.203 |
| 12/06/2024 | 0.117 | 220.000 | 500,000 | 5,350,000 | 5.350 | 250,000 | 0.128 | 250,000 | 0.126 |
| 11/06/2024 | 0.169 | 228.400 | 4,500,000 | 5,350,000 | 5.350 | 2,000,000 | 0.166 | 2,000,000 | 0.166 |
| 07/06/2024 | 0.148 | 224.596 | 100,000 | 5,350,000 | 5.350 | 100,000 | 0.161 | ||
| 06/06/2024 | 0.157 | 225.796 | 0 | 5,450,000 | 5.450 | ||||
| 05/06/2024 | 0.188 | 229.996 | 6,800,000 | 5,450,000 | 5.450 | 900,000 | 0.209 | 5,900,000 | 0.215 |
| 04/06/2024 | 0.171 | 227.396 | 0 | 450,000 | 0.450 | ||||
| 03/06/2024 | 0.169 | 227.196 | 950,000 | 450,000 | 0.450 | 950,000 | 0.169 | ||
| 31/05/2024 | 0.108 | 216.196 | 0 | 1,400,000 | 1.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
