22940 美團摩利六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 76.700 | 0 | 66,055,000 | 66.722 | ||||
| 11/03/2026 | 0.010 | 77.400 | 0 | 66,055,000 | 66.722 | ||||
| 10/03/2026 | 0.010 | 79.100 | 575,000 | 66,055,000 | 66.722 | ||||
| 09/03/2026 | 0.010 | 78.700 | 370,000 | 66,055,000 | 66.722 | ||||
| 06/03/2026 | 0.010 | 76.850 | 680,000 | 66,055,000 | 66.722 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 66,055,000 | 66.722 | ||||
| 04/03/2026 | 0.010 | 75.400 | 300,000 | 66,055,000 | 66.722 | ||||
| 03/03/2026 | 0.010 | 75.650 | 20,000 | 66,055,000 | 66.722 | ||||
| 02/03/2026 | 0.011 | 77.400 | 21,105,000 | 66,055,000 | 66.722 | 1,000,000 | 0.010 | 1,955,000 | 0.013 |
| 27/02/2026 | 0.017 | 81.150 | 12,385,000 | 65,100,000 | 65.758 | 4,130,000 | 0.019 | 5,170,000 | 0.019 |
| 26/02/2026 | 0.017 | 80.450 | 14,965,000 | 64,060,000 | 64.707 | 7,600,000 | 0.018 | 4,950,000 | 0.019 |
| 25/02/2026 | 0.022 | 82.700 | 5,970,000 | 66,710,000 | 67.384 | 640,000 | 0.023 | ||
| 24/02/2026 | 0.021 | 81.400 | 19,790,000 | 66,070,000 | 66.737 | 4,640,000 | 0.023 | 8,380,000 | 0.020 |
| 23/02/2026 | 0.030 | 85.000 | 21,780,000 | 62,330,000 | 62.960 | 2,180,000 | 0.033 | ||
| 20/02/2026 | 0.020 | 80.750 | 7,270,000 | 60,150,000 | 60.758 | ||||
| 16/02/2026 | 0.024 | 82.050 | 32,700,000 | 60,150,000 | 60.758 | 555,000 | 0.024 | 8,345,000 | 0.023 |
| 13/02/2026 | 0.027 | 82.150 | 47,080,000 | 52,360,000 | 52.889 | 19,830,000 | 0.028 | 25,780,000 | 0.027 |
| 12/02/2026 | 0.037 | 84.850 | 81,970,000 | 46,410,000 | 46.879 | 30,215,000 | 0.040 | 44,285,000 | 0.041 |
| 11/02/2026 | 0.056 | 88.850 | 43,145,000 | 32,340,000 | 32.667 | 19,220,000 | 0.055 | 20,260,000 | 0.054 |
| 10/02/2026 | 0.057 | 88.800 | 101,205,000 | 31,300,000 | 31.616 | 42,640,000 | 0.061 | 47,790,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
