23000 小米瑞銀六六沽Ｃ (認沽證)
按盤價 
0.600 -0.020 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.620 | 25.840 | 0 | 552,000 | 0.690 | ||||
| 10/06/2026 | 0.580 | 26.320 | 0 | 552,000 | 0.690 | ||||
| 09/06/2026 | 0.495 | 27.200 | 0 | 552,000 | 0.690 | ||||
| 08/06/2026 | 0.475 | 27.380 | 0 | 552,000 | 0.690 | ||||
| 05/06/2026 | 0.410 | 27.800 | 0 | 552,000 | 0.690 | ||||
| 04/06/2026 | 0.375 | 28.380 | 0 | 552,000 | 0.690 | ||||
| 03/06/2026 | 0.355 | 28.580 | 0 | 552,000 | 0.690 | ||||
| 02/06/2026 | 0.290 | 29.620 | 120,000 | 552,000 | 0.690 | 120,000 | 0.312 | ||
| 01/06/2026 | 0.365 | 28.720 | 1,540,000 | 672,000 | 0.840 | 1,540,000 | 0.352 | ||
| 29/05/2026 | 0.430 | 28.040 | 2,202,000 | 2,212,000 | 2.770 | 2,202,000 | 0.438 | ||
| 28/05/2026 | 0.380 | 28.560 | 0 | 10,000 | 0.010 | ||||
| 27/05/2026 | 0.395 | 28.400 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.290 | 29.760 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.285 | 30.000 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.305 | 29.660 | 12,000 | 10,000 | 0.010 | 6,000 | 0.265 | 6,000 | 0.260 |
| 20/05/2026 | 0.280 | 30.140 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.255 | 30.640 | 28,000 | 10,000 | 0.010 | 14,000 | 0.255 | 14,000 | 0.255 |
| 18/05/2026 | 0.260 | 30.660 | 220,000 | 10,000 | 0.010 | 110,000 | 0.275 | 110,000 | 0.279 |
| 15/05/2026 | 0.255 | 30.700 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.199 | 31.720 | 1,260,000 | 10,000 | 0.010 | 630,000 | 0.191 | 630,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
