23004 信藥法巴六六購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.018 | 81.750 | 940,000 | 540,000 | 0.771 | 470,000 | 0.023 | 470,000 | 0.023 |
| 11/03/2026 | 0.023 | 84.300 | 70,000 | 540,000 | 0.771 | 35,000 | 0.024 | 35,000 | 0.025 |
| 10/03/2026 | 0.025 | 85.800 | 925,000 | 540,000 | 0.771 | 365,000 | 0.023 | 560,000 | 0.024 |
| 09/03/2026 | 0.019 | 81.750 | 570,000 | 345,000 | 0.493 | 435,000 | 0.017 | 135,000 | 0.019 |
| 06/03/2026 | 0.023 | 83.300 | 1,180,000 | 645,000 | 0.921 | 440,000 | 0.021 | 740,000 | 0.022 |
| 05/03/2026 | 0.015 | 78.450 | 0 | 345,000 | 0.493 | ||||
| 04/03/2026 | 0.014 | 77.600 | 290,000 | 345,000 | 0.493 | 145,000 | 0.013 | 145,000 | 0.017 |
| 03/03/2026 | 0.017 | 80.050 | 100,000 | 345,000 | 0.493 | 100,000 | 0.017 | ||
| 02/03/2026 | 0.023 | 82.600 | 220,000 | 445,000 | 0.636 | 110,000 | 0.025 | 110,000 | 0.025 |
| 27/02/2026 | 0.030 | 85.100 | 1,570,000 | 445,000 | 0.636 | 735,000 | 0.032 | 835,000 | 0.032 |
| 26/02/2026 | 0.030 | 84.350 | 900,000 | 345,000 | 0.493 | 450,000 | 0.036 | 450,000 | 0.038 |
| 25/02/2026 | 0.038 | 88.400 | 3,590,000 | 345,000 | 0.493 | 1,795,000 | 0.039 | 1,795,000 | 0.039 |
| 24/02/2026 | 0.039 | 88.550 | 2,380,000 | 345,000 | 0.493 | 1,190,000 | 0.045 | 1,190,000 | 0.046 |
| 23/02/2026 | 0.050 | 92.000 | 3,540,000 | 345,000 | 0.493 | 1,770,000 | 0.052 | 1,770,000 | 0.051 |
| 20/02/2026 | 0.049 | 90.750 | 770,000 | 345,000 | 0.493 | 385,000 | 0.049 | 385,000 | 0.049 |
| 16/02/2026 | 0.045 | 89.100 | 1,420,000 | 345,000 | 0.493 | 710,000 | 0.044 | 710,000 | 0.044 |
| 13/02/2026 | 0.047 | 88.600 | 5,630,000 | 345,000 | 0.493 | 2,815,000 | 0.050 | 2,815,000 | 0.051 |
| 12/02/2026 | 0.048 | 89.050 | 4,910,000 | 345,000 | 0.493 | 2,455,000 | 0.047 | 2,455,000 | 0.048 |
| 11/02/2026 | 0.051 | 89.650 | 5,260,000 | 345,000 | 0.493 | 2,650,000 | 0.055 | 2,610,000 | 0.056 |
| 10/02/2026 | 0.053 | 89.650 | 27,410,000 | 385,000 | 0.550 | 13,700,000 | 0.052 | 13,705,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
