23024 金沙摩利四乙購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.013 | 16.120 | 0 | 17,336,000 | 25.494 | ||||
| 28/06/2024 | 0.013 | 16.280 | 12,000 | 17,336,000 | 25.494 | 12,000 | 0.013 | ||
| 27/06/2024 | 0.013 | 16.520 | 628,000 | 17,324,000 | 25.476 | 4,000 | 0.013 | 624,000 | 0.013 |
| 26/06/2024 | 0.015 | 16.900 | 252,000 | 16,704,000 | 24.565 | 4,000 | 0.015 | 248,000 | 0.017 |
| 25/06/2024 | 0.017 | 17.220 | 4,000 | 16,460,000 | 24.206 | 4,000 | 0.017 | ||
| 24/06/2024 | 0.020 | 17.360 | 180,000 | 16,464,000 | 24.212 | 180,000 | 0.020 | ||
| 21/06/2024 | 0.022 | 17.480 | 0 | 16,284,000 | 23.947 | ||||
| 20/06/2024 | 0.025 | 17.860 | 12,000 | 16,284,000 | 23.947 | 12,000 | 0.024 | ||
| 19/06/2024 | 0.028 | 18.260 | 0 | 16,272,000 | 23.929 | ||||
| 18/06/2024 | 0.023 | 17.600 | 904,000 | 16,272,000 | 23.929 | 904,000 | 0.024 | ||
| 17/06/2024 | 0.023 | 17.680 | 0 | 17,176,000 | 25.259 | ||||
| 14/06/2024 | 0.025 | 17.800 | 0 | 17,176,000 | 25.259 | ||||
| 13/06/2024 | 0.026 | 17.980 | 0 | 17,176,000 | 25.259 | ||||
| 12/06/2024 | 0.024 | 17.740 | 824,000 | 17,176,000 | 25.259 | 824,000 | 0.024 | ||
| 11/06/2024 | 0.031 | 18.260 | 2,740,000 | 16,352,000 | 24.047 | 2,740,000 | 0.032 | ||
| 07/06/2024 | 0.034 | 18.580 | 4,704,000 | 13,612,000 | 20.018 | 4,704,000 | 0.036 | ||
| 06/06/2024 | 0.038 | 18.600 | 4,664,000 | 8,908,000 | 13.100 | 72,000 | 0.046 | 4,592,000 | 0.039 |
| 05/06/2024 | 0.042 | 18.820 | 2,672,000 | 4,388,000 | 6.453 | 336,000 | 0.047 | 2,336,000 | 0.043 |
| 04/06/2024 | 0.044 | 18.900 | 580,000 | 2,388,000 | 3.512 | 320,000 | 0.047 | 260,000 | 0.047 |
| 03/06/2024 | 0.045 | 18.900 | 11,384,000 | 2,448,000 | 3.600 | 11,168,000 | 0.044 | 216,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
