23032 騰訊匯豐六五購Ｂ (認購證)
按盤價 
0.072 -0.017 (-19.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 602.000 | 0 | |||||||
| 22/12/2025 | 614.500 | 0 | 16,050,000 | 20.060 | 56,290,000 | 0.093 | 64,600,000 | 0.092 | |
| 19/12/2025 | 614.000 | 0 | 7,740,000 | 9.680 | 20,550,000 | 0.091 | 18,930,000 | 0.091 | |
| 18/12/2025 | 605.000 | 0 | 9,360,000 | 11.700 | 87,440,000 | 0.083 | 89,480,000 | 0.082 | |
| 17/12/2025 | 605.000 | 0 | 7,320,000 | 9.150 | 21,700,000 | 0.081 | 16,800,000 | 0.079 | |
| 16/12/2025 | 596.500 | 0 | 12,220,000 | 15.280 | 59,160,000 | 0.071 | 62,490,000 | 0.071 | |
| 15/12/2025 | 603.000 | 0 | 8,890,000 | 11.110 | 47,690,000 | 0.093 | 50,320,000 | 0.093 | |
| 12/12/2025 | 616.000 | 0 | 6,260,000 | 7.830 | 79,420,000 | 0.096 | 78,200,000 | 0.095 | |
| 11/12/2025 | 0 | 7,480,000 | 9.350 | 147,220,000 | 0.099 | 149,140,000 | 0.099 | ||
| 10/12/2025 | 0 | 5,560,000 | 6.950 | 114,650,000 | 0.097 | 116,470,000 | 0.097 | ||
| 09/12/2025 | 602.500 | 0 | 3,740,000 | 4.680 | 71,610,000 | 0.106 | 74,090,000 | 0.107 | |
| 08/12/2025 | 605.000 | 0 | 1,260,000 | 1.580 | 49,890,000 | 0.120 | 50,170,000 | 0.120 | |
| 05/12/2025 | 610.000 | 0 | 980,000 | 1.230 | 57,500,000 | 0.126 | 57,840,000 | 0.126 | |
| 04/12/2025 | 612.000 | 0 | 640,000 | 0.800 | 75,840,000 | 0.131 | 76,230,000 | 0.132 | |
| 03/12/2025 | 0 | 250,000 | 0.310 | 1,920,000 | 0.153 | 2,140,000 | 0.153 | ||
| 02/12/2025 | 617.000 | 0 | 30,000 | 0.040 | |||||
| 01/12/2025 | 619.500 | 0 | 30,000 | 0.040 | 12,880,000 | 0.177 | 12,910,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
